Identifier on Bitstamp: perpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0880 EUR |
| 2022-05-17 |
1.0990 EUR |
271.0401 PERP |
1.1110 EUR |
1.0880 EUR |
1.1110 EUR |
1.0880 EUR |
| 2022-05-16 |
1.2360 EUR |
1,473.1112 PERP |
1.2500 EUR |
1.1110 EUR |
1.3100 EUR |
1.2750 EUR |
| 2022-05-15 |
1.3180 EUR |
15.5521 PERP |
1.2860 EUR |
1.2860 EUR |
1.3500 EUR |
1.3500 EUR |
| 2022-05-14 |
1.2840 EUR |
330.0058 PERP |
1.2840 EUR |
1.2840 EUR |
1.2860 EUR |
1.2860 EUR |
| 2022-05-13 |
1.2560 EUR |
3,033.8305 PERP |
1.4010 EUR |
1.1950 EUR |
1.6790 EUR |
1.2860 EUR |
| 2022-05-12 |
1.4000 EUR |
600.0000 PERP |
1.4000 EUR |
1.4000 EUR |
1.4000 EUR |
1.4000 EUR |
| 2022-05-11 |
1.5200 EUR |
1,669.3069 PERP |
1.7190 EUR |
1.4000 EUR |
1.7190 EUR |
1.4000 EUR |
| 2022-05-10 |
1.8520 EUR |
2,618.4879 PERP |
1.8240 EUR |
1.7450 EUR |
1.8940 EUR |
1.7450 EUR |
| 2022-05-09 |
1.9290 EUR |
12,031.2151 PERP |
2.1150 EUR |
1.7020 EUR |
2.1230 EUR |
1.8100 EUR |
| 2022-05-08 |
2.1150 EUR |
9,226.3185 PERP |
2.1020 EUR |
2.0640 EUR |
2.1810 EUR |
2.1020 EUR |
| 2022-05-07 |
2.2220 EUR |
13,086.9165 PERP |
2.2560 EUR |
2.1000 EUR |
2.2790 EUR |
2.1150 EUR |
| 2022-05-06 |
2.2780 EUR |
15,545.6648 PERP |
2.3270 EUR |
2.2300 EUR |
2.3330 EUR |
2.2780 EUR |
| 2022-05-05 |
2.3770 EUR |
12,002.9717 PERP |
2.7380 EUR |
2.2500 EUR |
2.7890 EUR |
2.3160 EUR |
| 2022-05-04 |
2.7540 EUR |
2,898.0865 PERP |
2.7490 EUR |
2.7000 EUR |
2.8350 EUR |
2.8350 EUR |
| 2022-05-03 |
2.9450 EUR |
2,965.2840 PERP |
3.1070 EUR |
2.7500 EUR |
3.1300 EUR |
2.7500 EUR |
| 2022-05-02 |
3.0090 EUR |
794.0396 PERP |
3.1500 EUR |
3.0030 EUR |
3.1500 EUR |
3.0030 EUR |
| 2022-05-01 |
3.0220 EUR |
3,503.1992 PERP |
2.9000 EUR |
2.9000 EUR |
3.1000 EUR |
3.0860 EUR |
| 2022-04-30 |
3.0900 EUR |
1,592.1941 PERP |
3.2240 EUR |
2.9610 EUR |
3.2240 EUR |
2.9610 EUR |
| 2022-04-29 |
3.4040 EUR |
1,791.7469 PERP |
3.5640 EUR |
3.2000 EUR |
3.5640 EUR |
3.2000 EUR |
| 2022-04-28 |
3.5160 EUR |
2,262.8129 PERP |
3.5100 EUR |
3.4500 EUR |
3.5830 EUR |
3.4500 EUR |
| 2022-04-27 |
3.5200 EUR |
623.5483 PERP |
3.5700 EUR |
3.5100 EUR |
3.5700 EUR |
3.5550 EUR |
| 2022-04-26 |
3.7520 EUR |
1,324.3430 PERP |
3.8200 EUR |
3.4000 EUR |
3.9900 EUR |
3.4000 EUR |
| 2022-04-25 |
3.7380 EUR |
2,380.3886 PERP |
3.8000 EUR |
3.6300 EUR |
3.8600 EUR |
3.7100 EUR |
| 2022-04-24 |
4.0520 EUR |
407.2509 PERP |
4.0520 EUR |
4.0520 EUR |
4.0520 EUR |
4.0520 EUR |
| 2022-04-23 |
3.9670 EUR |
431.5818 PERP |
4.0000 EUR |
3.9660 EUR |
4.0000 EUR |
3.9660 EUR |
| 2022-04-22 |
4.2470 EUR |
2,731.1463 PERP |
4.0990 EUR |
4.0990 EUR |
4.3490 EUR |
4.2090 EUR |
| 2022-04-21 |
4.2150 EUR |
5,727.9520 PERP |
4.2600 EUR |
4.0700 EUR |
4.3930 EUR |
4.1820 EUR |
| 2022-04-20 |
4.1750 EUR |
5,120.6631 PERP |
3.7870 EUR |
3.7670 EUR |
4.6000 EUR |
4.3120 EUR |
| 2022-04-19 |
3.7820 EUR |
78.2193 PERP |
3.7800 EUR |
3.7030 EUR |
3.8110 EUR |
3.8110 EUR |
| 2022-04-18 |
3.5920 EUR |
71.7954 PERP |
3.5700 EUR |
3.5700 EUR |
3.6180 EUR |
3.6180 EUR |
| 2022-04-17 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3.7000 EUR |
| 2022-04-16 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3.7000 EUR |
| 2022-04-15 |
3.7000 EUR |
13.5135 PERP |
3.7000 EUR |
3.7000 EUR |
3.7000 EUR |
3.7000 EUR |
| 2022-04-14 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
3.9210 EUR |
| 2022-04-13 |
3.8920 EUR |
859.6435 PERP |
3.8630 EUR |
3.8630 EUR |
3.9210 EUR |
3.9210 EUR |
| 2022-04-12 |
3.8970 EUR |
21.2716 PERP |
3.8970 EUR |
3.8970 EUR |
3.8970 EUR |
3.8970 EUR |
| 2022-04-11 |
3.9550 EUR |
419.6303 PERP |
3.9570 EUR |
3.8000 EUR |
3.9570 EUR |
3.8000 EUR |
| 2022-04-10 |
4.2370 EUR |
45.0716 PERP |
4.2370 EUR |
4.2370 EUR |
4.2370 EUR |
4.2370 EUR |
| 2022-04-09 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.2370 EUR |
| 2022-04-08 |
4.2360 EUR |
413.3269 PERP |
4.2200 EUR |
4.2000 EUR |
4.2370 EUR |
4.2370 EUR |
| 2022-04-07 |
4.2650 EUR |
781.7160 PERP |
4.2420 EUR |
4.2200 EUR |
4.2900 EUR |
4.2200 EUR |
| 2022-04-06 |
4.3440 EUR |
1,146.6507 PERP |
4.4420 EUR |
4.2520 EUR |
4.5080 EUR |
4.2730 EUR |
| 2022-04-05 |
4.4550 EUR |
810.1246 PERP |
4.4550 EUR |
4.4550 EUR |
4.4550 EUR |
4.4550 EUR |
| 2022-04-04 |
4.4770 EUR |
673.4227 PERP |
4.7400 EUR |
4.3560 EUR |
4.7400 EUR |
4.4750 EUR |
| 2022-04-03 |
4.8430 EUR |
793.9435 PERP |
4.8900 EUR |
4.7740 EUR |
4.9400 EUR |
4.7740 EUR |
| 2022-04-02 |
4.8020 EUR |
370.0901 PERP |
4.7630 EUR |
4.7380 EUR |
4.8070 EUR |
4.8070 EUR |
| 2022-04-01 |
4.5500 EUR |
21.2561 PERP |
4.5500 EUR |
4.5500 EUR |
4.5500 EUR |
4.5500 EUR |
| 2022-03-31 |
4.6780 EUR |
791.3563 PERP |
4.6500 EUR |
4.6500 EUR |
4.9500 EUR |
4.6800 EUR |
| 2022-03-30 |
4.4540 EUR |
385.2611 PERP |
4.4360 EUR |
4.4360 EUR |
4.4550 EUR |
4.4550 EUR |