Identifier on Bitstamp: perpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
4.6740 EUR |
1,348.7244 PERP |
4.4000 EUR |
4.0110 EUR |
4.8900 EUR |
4.1900 EUR |
| 2022-02-26 |
4.4040 EUR |
29.2279 PERP |
4.4000 EUR |
4.4000 EUR |
4.4080 EUR |
4.4080 EUR |
| 2022-02-25 |
4.5110 EUR |
68.9129 PERP |
4.4500 EUR |
4.4500 EUR |
4.5400 EUR |
4.5400 EUR |
| 2022-02-24 |
4.3710 EUR |
425.7624 PERP |
4.4500 EUR |
4.3300 EUR |
4.6260 EUR |
4.6260 EUR |
| 2022-02-23 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
4.5110 EUR |
| 2022-02-22 |
4.5110 EUR |
6.0000 PERP |
4.5110 EUR |
4.5110 EUR |
4.5110 EUR |
4.5110 EUR |
| 2022-02-21 |
5.0280 EUR |
335.0474 PERP |
5.0410 EUR |
4.7500 EUR |
5.0410 EUR |
4.7500 EUR |
| 2022-02-20 |
4.9560 EUR |
22.0000 PERP |
4.9030 EUR |
4.9030 EUR |
5.0000 EUR |
5.0000 EUR |
| 2022-02-19 |
4.9860 EUR |
49.3059 PERP |
4.9930 EUR |
4.9170 EUR |
5.0450 EUR |
4.9840 EUR |
| 2022-02-18 |
5.0000 EUR |
12.0000 PERP |
5.0000 EUR |
5.0000 EUR |
5.0000 EUR |
5.0000 EUR |
| 2022-02-17 |
5.2500 EUR |
4.7619 PERP |
5.2500 EUR |
5.2500 EUR |
5.2500 EUR |
5.2500 EUR |
| 2022-02-16 |
5.5720 EUR |
553.2643 PERP |
5.5420 EUR |
5.5420 EUR |
5.6020 EUR |
5.6020 EUR |
| 2022-02-15 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
5.3880 EUR |
| 2022-02-14 |
5.4460 EUR |
920.1738 PERP |
5.4340 EUR |
5.3850 EUR |
5.5130 EUR |
5.3880 EUR |
| 2022-02-13 |
5.3140 EUR |
366.3233 PERP |
5.4000 EUR |
5.1200 EUR |
5.4190 EUR |
5.4190 EUR |
| 2022-02-12 |
5.4190 EUR |
22.7537 PERP |
5.4190 EUR |
5.4190 EUR |
5.4190 EUR |
5.4190 EUR |
| 2022-02-11 |
5.6460 EUR |
3,794.5628 PERP |
5.5990 EUR |
5.2500 EUR |
5.9000 EUR |
5.2500 EUR |
| 2022-02-10 |
5.6880 EUR |
2,715.9581 PERP |
5.7420 EUR |
5.6140 EUR |
5.7660 EUR |
5.6140 EUR |
| 2022-02-09 |
5.7190 EUR |
2,281.5486 PERP |
5.7250 EUR |
5.6400 EUR |
5.7700 EUR |
5.7700 EUR |
| 2022-02-08 |
5.7040 EUR |
2,105.3079 PERP |
5.7780 EUR |
5.5550 EUR |
5.7780 EUR |
5.6400 EUR |
| 2022-02-07 |
5.7170 EUR |
230.9032 PERP |
5.7240 EUR |
5.6500 EUR |
5.7240 EUR |
5.6500 EUR |
| 2022-02-06 |
5.6500 EUR |
20.0000 PERP |
5.6500 EUR |
5.6500 EUR |
5.6500 EUR |
5.6500 EUR |
| 2022-02-05 |
5.7400 EUR |
2,472.9663 PERP |
5.7980 EUR |
5.6640 EUR |
5.8230 EUR |
5.6640 EUR |
| 2022-02-04 |
5.4810 EUR |
793.1573 PERP |
5.4760 EUR |
5.4760 EUR |
5.5200 EUR |
5.5200 EUR |
| 2022-02-03 |
5.1870 EUR |
1,639.1398 PERP |
5.2710 EUR |
5.1700 EUR |
5.2800 EUR |
5.1700 EUR |
| 2022-02-02 |
5.5240 EUR |
43.4733 PERP |
5.5750 EUR |
5.2650 EUR |
5.5750 EUR |
5.2650 EUR |
| 2022-02-01 |
5.5700 EUR |
29.0233 PERP |
5.5700 EUR |
5.5690 EUR |
5.5700 EUR |
5.5690 EUR |
| 2022-01-31 |
5.5690 EUR |
771.2061 PERP |
5.5030 EUR |
5.5030 EUR |
5.7910 EUR |
5.5690 EUR |
| 2022-01-30 |
5.5280 EUR |
153.9325 PERP |
5.5000 EUR |
5.5000 EUR |
5.7910 EUR |
5.7910 EUR |
| 2022-01-29 |
5.3320 EUR |
109.0000 PERP |
5.4330 EUR |
5.2020 EUR |
5.4930 EUR |
5.4930 EUR |
| 2022-01-28 |
5.0890 EUR |
1,896.0386 PERP |
4.9740 EUR |
4.9440 EUR |
5.3390 EUR |
5.3390 EUR |
| 2022-01-27 |
4.9330 EUR |
2,888.4257 PERP |
5.2290 EUR |
4.8500 EUR |
5.2290 EUR |
4.9700 EUR |
| 2022-01-26 |
5.2070 EUR |
4,020.5351 PERP |
5.1710 EUR |
4.9200 EUR |
5.4900 EUR |
4.9200 EUR |
| 2022-01-25 |
5.4740 EUR |
2,287.8313 PERP |
5.4090 EUR |
5.1600 EUR |
5.5470 EUR |
5.1600 EUR |
| 2022-01-24 |
5.5350 EUR |
9,761.8442 PERP |
5.9080 EUR |
4.9280 EUR |
6.0600 EUR |
5.5910 EUR |
| 2022-01-23 |
6.7170 EUR |
818.0753 PERP |
7.1440 EUR |
6.6930 EUR |
7.1440 EUR |
6.6930 EUR |
| 2022-01-22 |
7.1670 EUR |
2,638.4010 PERP |
7.6020 EUR |
6.5330 EUR |
7.6020 EUR |
7.1900 EUR |
| 2022-01-21 |
8.1200 EUR |
6,531.2976 PERP |
7.7050 EUR |
7.7050 EUR |
8.5000 EUR |
7.9280 EUR |
| 2022-01-20 |
7.7530 EUR |
204.3691 PERP |
7.8600 EUR |
7.6740 EUR |
7.8600 EUR |
7.7750 EUR |
| 2022-01-19 |
7.7820 EUR |
49.8265 PERP |
7.7910 EUR |
7.7440 EUR |
7.7910 EUR |
7.7440 EUR |
| 2022-01-18 |
7.8960 EUR |
145.3570 PERP |
7.2560 EUR |
7.2560 EUR |
7.9680 EUR |
7.9550 EUR |
| 2022-01-17 |
7.2810 EUR |
53.0000 PERP |
7.4000 EUR |
7.1700 EUR |
7.4000 EUR |
7.1700 EUR |
| 2022-01-16 |
7.5000 EUR |
19.6667 PERP |
7.5000 EUR |
7.5000 EUR |
7.5000 EUR |
7.5000 EUR |
| 2022-01-15 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.8720 EUR |
| 2022-01-14 |
7.8860 EUR |
57.1771 PERP |
7.9040 EUR |
7.8720 EUR |
7.9040 EUR |
7.8720 EUR |
| 2022-01-13 |
8.1190 EUR |
887.9547 PERP |
8.1990 EUR |
7.9040 EUR |
8.1990 EUR |
7.9040 EUR |
| 2022-01-12 |
8.3860 EUR |
798.4052 PERP |
8.3500 EUR |
8.2810 EUR |
8.3910 EUR |
8.3910 EUR |
| 2022-01-11 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
8.1680 EUR |
| 2022-01-10 |
8.4730 EUR |
956.1712 PERP |
7.8310 EUR |
7.8310 EUR |
9.0000 EUR |
8.1680 EUR |
| 2022-01-09 |
8.3260 EUR |
97.6280 PERP |
8.3700 EUR |
7.8750 EUR |
8.4690 EUR |
8.4690 EUR |