Identifier on Bitstamp: perpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
7.5940 EUR |
25.7420 PERP |
7.5320 EUR |
7.5320 EUR |
7.8750 EUR |
7.8750 EUR |
| 2022-01-07 |
7.3000 EUR |
12.8339 PERP |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
| 2022-01-06 |
7.6650 EUR |
408.9770 PERP |
7.6710 EUR |
7.5000 EUR |
7.6710 EUR |
7.5930 EUR |
| 2022-01-05 |
8.0100 EUR |
1,830.8834 PERP |
8.2080 EUR |
7.8540 EUR |
8.3170 EUR |
7.8540 EUR |
| 2022-01-04 |
8.3300 EUR |
168.2434 PERP |
8.2090 EUR |
8.2090 EUR |
8.4100 EUR |
8.4100 EUR |
| 2022-01-03 |
8.1170 EUR |
1,517.2001 PERP |
8.1850 EUR |
7.9560 EUR |
8.2000 EUR |
7.9560 EUR |
| 2022-01-02 |
7.9210 EUR |
763.4312 PERP |
8.0000 EUR |
7.9090 EUR |
8.0770 EUR |
7.9090 EUR |
| 2022-01-01 |
7.7090 EUR |
42.1712 PERP |
7.7600 EUR |
7.7000 EUR |
7.7600 EUR |
7.7000 EUR |
| 2021-12-31 |
7.7760 EUR |
318.1910 PERP |
8.1040 EUR |
7.7480 EUR |
8.1040 EUR |
7.7480 EUR |
| 2021-12-30 |
8.2130 EUR |
3,636.3504 PERP |
8.3640 EUR |
7.9560 EUR |
8.4000 EUR |
8.2550 EUR |
| 2021-12-29 |
7.9020 EUR |
1,624.6234 PERP |
8.0860 EUR |
7.5220 EUR |
8.3980 EUR |
7.7480 EUR |
| 2021-12-28 |
8.0510 EUR |
210.9934 PERP |
8.5110 EUR |
7.9000 EUR |
8.5110 EUR |
8.1380 EUR |
| 2021-12-27 |
8.7700 EUR |
98.1403 PERP |
8.7890 EUR |
8.5270 EUR |
8.9100 EUR |
8.7800 EUR |
| 2021-12-26 |
8.1910 EUR |
132.6368 PERP |
7.9750 EUR |
7.9750 EUR |
8.5000 EUR |
8.5000 EUR |
| 2021-12-25 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
8.0570 EUR |
| 2021-12-24 |
8.0420 EUR |
432.6130 PERP |
8.0800 EUR |
8.0000 EUR |
8.0990 EUR |
8.0570 EUR |
| 2021-12-23 |
8.1200 EUR |
1,540.0600 PERP |
8.2000 EUR |
8.0000 EUR |
8.4200 EUR |
8.4000 EUR |
| 2021-12-22 |
8.7850 EUR |
421.6137 PERP |
9.0000 EUR |
8.3480 EUR |
9.0000 EUR |
8.3770 EUR |
| 2021-12-21 |
8.9950 EUR |
54.2564 PERP |
9.0000 EUR |
8.9790 EUR |
9.0170 EUR |
8.9870 EUR |
| 2021-12-20 |
8.8700 EUR |
62.4054 PERP |
8.3460 EUR |
8.3460 EUR |
9.0300 EUR |
9.0300 EUR |
| 2021-12-19 |
8.3370 EUR |
285.6693 PERP |
8.1440 EUR |
8.1440 EUR |
8.5660 EUR |
8.1580 EUR |
| 2021-12-18 |
8.2150 EUR |
12.3500 PERP |
8.5280 EUR |
8.1420 EUR |
8.5280 EUR |
8.1420 EUR |
| 2021-12-17 |
7.9250 EUR |
2,388.0465 PERP |
8.1530 EUR |
7.3950 EUR |
8.5670 EUR |
7.9800 EUR |
| 2021-12-16 |
7.7940 EUR |
425.8839 PERP |
7.8890 EUR |
7.7310 EUR |
8.0000 EUR |
7.7310 EUR |
| 2021-12-15 |
7.5490 EUR |
809.2602 PERP |
7.6010 EUR |
6.8530 EUR |
7.9990 EUR |
7.8980 EUR |
| 2021-12-14 |
7.7380 EUR |
73.2564 PERP |
7.6000 EUR |
7.3670 EUR |
7.8910 EUR |
7.7500 EUR |
| 2021-12-13 |
7.9800 EUR |
682.7461 PERP |
8.1970 EUR |
7.5000 EUR |
8.2030 EUR |
7.8750 EUR |
| 2021-12-12 |
8.4280 EUR |
1,969.3990 PERP |
8.4320 EUR |
7.9170 EUR |
8.5500 EUR |
8.4850 EUR |
| 2021-12-11 |
8.3300 EUR |
678.2041 PERP |
8.1000 EUR |
8.1000 EUR |
8.9490 EUR |
8.3950 EUR |
| 2021-12-10 |
8.4930 EUR |
757.4702 PERP |
9.0450 EUR |
7.6130 EUR |
9.0450 EUR |
8.1530 EUR |
| 2021-12-09 |
9.3450 EUR |
4,225.7124 PERP |
9.6040 EUR |
8.5440 EUR |
10.4290 EUR |
8.9000 EUR |