Identifier on Bitstamp: perpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.7170 EUR |
230.9032 PERP |
5.7240 EUR |
5.6500 EUR |
5.7240 EUR |
5.6500 EUR |
| 2022-02-06 |
5.6500 EUR |
20.0000 PERP |
5.6500 EUR |
5.6500 EUR |
5.6500 EUR |
5.6500 EUR |
| 2022-02-05 |
5.7400 EUR |
2,472.9663 PERP |
5.7980 EUR |
5.6640 EUR |
5.8230 EUR |
5.6640 EUR |
| 2022-02-04 |
5.4810 EUR |
793.1573 PERP |
5.4760 EUR |
5.4760 EUR |
5.5200 EUR |
5.5200 EUR |
| 2022-02-03 |
5.1870 EUR |
1,639.1398 PERP |
5.2710 EUR |
5.1700 EUR |
5.2800 EUR |
5.1700 EUR |
| 2022-02-02 |
5.5240 EUR |
43.4733 PERP |
5.5750 EUR |
5.2650 EUR |
5.5750 EUR |
5.2650 EUR |
| 2022-02-01 |
5.5700 EUR |
29.0233 PERP |
5.5700 EUR |
5.5690 EUR |
5.5700 EUR |
5.5690 EUR |
| 2022-01-31 |
5.5690 EUR |
771.2061 PERP |
5.5030 EUR |
5.5030 EUR |
5.7910 EUR |
5.5690 EUR |
| 2022-01-30 |
5.5280 EUR |
153.9325 PERP |
5.5000 EUR |
5.5000 EUR |
5.7910 EUR |
5.7910 EUR |
| 2022-01-29 |
5.3320 EUR |
109.0000 PERP |
5.4330 EUR |
5.2020 EUR |
5.4930 EUR |
5.4930 EUR |
| 2022-01-28 |
5.0890 EUR |
1,896.0386 PERP |
4.9740 EUR |
4.9440 EUR |
5.3390 EUR |
5.3390 EUR |
| 2022-01-27 |
4.9330 EUR |
2,888.4257 PERP |
5.2290 EUR |
4.8500 EUR |
5.2290 EUR |
4.9700 EUR |
| 2022-01-26 |
5.2070 EUR |
4,020.5351 PERP |
5.1710 EUR |
4.9200 EUR |
5.4900 EUR |
4.9200 EUR |
| 2022-01-25 |
5.4740 EUR |
2,287.8313 PERP |
5.4090 EUR |
5.1600 EUR |
5.5470 EUR |
5.1600 EUR |
| 2022-01-24 |
5.5350 EUR |
9,761.8442 PERP |
5.9080 EUR |
4.9280 EUR |
6.0600 EUR |
5.5910 EUR |
| 2022-01-23 |
6.7170 EUR |
818.0753 PERP |
7.1440 EUR |
6.6930 EUR |
7.1440 EUR |
6.6930 EUR |
| 2022-01-22 |
7.1670 EUR |
2,638.4010 PERP |
7.6020 EUR |
6.5330 EUR |
7.6020 EUR |
7.1900 EUR |
| 2022-01-21 |
8.1200 EUR |
6,531.2976 PERP |
7.7050 EUR |
7.7050 EUR |
8.5000 EUR |
7.9280 EUR |
| 2022-01-20 |
7.7530 EUR |
204.3691 PERP |
7.8600 EUR |
7.6740 EUR |
7.8600 EUR |
7.7750 EUR |
| 2022-01-19 |
7.7820 EUR |
49.8265 PERP |
7.7910 EUR |
7.7440 EUR |
7.7910 EUR |
7.7440 EUR |
| 2022-01-18 |
7.8960 EUR |
145.3570 PERP |
7.2560 EUR |
7.2560 EUR |
7.9680 EUR |
7.9550 EUR |
| 2022-01-17 |
7.2810 EUR |
53.0000 PERP |
7.4000 EUR |
7.1700 EUR |
7.4000 EUR |
7.1700 EUR |
| 2022-01-16 |
7.5000 EUR |
19.6667 PERP |
7.5000 EUR |
7.5000 EUR |
7.5000 EUR |
7.5000 EUR |
| 2022-01-15 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.8720 EUR |
| 2022-01-14 |
7.8860 EUR |
57.1771 PERP |
7.9040 EUR |
7.8720 EUR |
7.9040 EUR |
7.8720 EUR |
| 2022-01-13 |
8.1190 EUR |
887.9547 PERP |
8.1990 EUR |
7.9040 EUR |
8.1990 EUR |
7.9040 EUR |
| 2022-01-12 |
8.3860 EUR |
798.4052 PERP |
8.3500 EUR |
8.2810 EUR |
8.3910 EUR |
8.3910 EUR |
| 2022-01-11 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
8.1680 EUR |
| 2022-01-10 |
8.4730 EUR |
956.1712 PERP |
7.8310 EUR |
7.8310 EUR |
9.0000 EUR |
8.1680 EUR |
| 2022-01-09 |
8.3260 EUR |
97.6280 PERP |
8.3700 EUR |
7.8750 EUR |
8.4690 EUR |
8.4690 EUR |
| 2022-01-08 |
7.5940 EUR |
25.7420 PERP |
7.5320 EUR |
7.5320 EUR |
7.8750 EUR |
7.8750 EUR |
| 2022-01-07 |
7.3000 EUR |
12.8339 PERP |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
7.3000 EUR |
| 2022-01-06 |
7.6650 EUR |
408.9770 PERP |
7.6710 EUR |
7.5000 EUR |
7.6710 EUR |
7.5930 EUR |
| 2022-01-05 |
8.0100 EUR |
1,830.8834 PERP |
8.2080 EUR |
7.8540 EUR |
8.3170 EUR |
7.8540 EUR |
| 2022-01-04 |
8.3300 EUR |
168.2434 PERP |
8.2090 EUR |
8.2090 EUR |
8.4100 EUR |
8.4100 EUR |
| 2022-01-03 |
8.1170 EUR |
1,517.2001 PERP |
8.1850 EUR |
7.9560 EUR |
8.2000 EUR |
7.9560 EUR |
| 2022-01-02 |
7.9210 EUR |
763.4312 PERP |
8.0000 EUR |
7.9090 EUR |
8.0770 EUR |
7.9090 EUR |
| 2022-01-01 |
7.7090 EUR |
42.1712 PERP |
7.7600 EUR |
7.7000 EUR |
7.7600 EUR |
7.7000 EUR |
| 2021-12-31 |
7.7760 EUR |
318.1910 PERP |
8.1040 EUR |
7.7480 EUR |
8.1040 EUR |
7.7480 EUR |
| 2021-12-30 |
8.2130 EUR |
3,636.3504 PERP |
8.3640 EUR |
7.9560 EUR |
8.4000 EUR |
8.2550 EUR |
| 2021-12-29 |
7.9020 EUR |
1,624.6234 PERP |
8.0860 EUR |
7.5220 EUR |
8.3980 EUR |
7.7480 EUR |
| 2021-12-28 |
8.0510 EUR |
210.9934 PERP |
8.5110 EUR |
7.9000 EUR |
8.5110 EUR |
8.1380 EUR |
| 2021-12-27 |
8.7700 EUR |
98.1403 PERP |
8.7890 EUR |
8.5270 EUR |
8.9100 EUR |
8.7800 EUR |
| 2021-12-26 |
8.1910 EUR |
132.6368 PERP |
7.9750 EUR |
7.9750 EUR |
8.5000 EUR |
8.5000 EUR |
| 2021-12-25 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
8.0570 EUR |
| 2021-12-24 |
8.0420 EUR |
432.6130 PERP |
8.0800 EUR |
8.0000 EUR |
8.0990 EUR |
8.0570 EUR |
| 2021-12-23 |
8.1200 EUR |
1,540.0600 PERP |
8.2000 EUR |
8.0000 EUR |
8.4200 EUR |
8.4000 EUR |
| 2021-12-22 |
8.7850 EUR |
421.6137 PERP |
9.0000 EUR |
8.3480 EUR |
9.0000 EUR |
8.3770 EUR |
| 2021-12-21 |
8.9950 EUR |
54.2564 PERP |
9.0000 EUR |
8.9790 EUR |
9.0170 EUR |
8.9870 EUR |
| 2021-12-20 |
8.8700 EUR |
62.4054 PERP |
8.3460 EUR |
8.3460 EUR |
9.0300 EUR |
9.0300 EUR |