Identifier on Bitstamp: perpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
8.3370 EUR |
285.6693 PERP |
8.1440 EUR |
8.1440 EUR |
8.5660 EUR |
8.1580 EUR |
| 2021-12-18 |
8.2150 EUR |
12.3500 PERP |
8.5280 EUR |
8.1420 EUR |
8.5280 EUR |
8.1420 EUR |
| 2021-12-17 |
7.9250 EUR |
2,388.0465 PERP |
8.1530 EUR |
7.3950 EUR |
8.5670 EUR |
7.9800 EUR |
| 2021-12-16 |
7.7940 EUR |
425.8839 PERP |
7.8890 EUR |
7.7310 EUR |
8.0000 EUR |
7.7310 EUR |
| 2021-12-15 |
7.5490 EUR |
809.2602 PERP |
7.6010 EUR |
6.8530 EUR |
7.9990 EUR |
7.8980 EUR |
| 2021-12-14 |
7.7380 EUR |
73.2564 PERP |
7.6000 EUR |
7.3670 EUR |
7.8910 EUR |
7.7500 EUR |
| 2021-12-13 |
7.9800 EUR |
682.7461 PERP |
8.1970 EUR |
7.5000 EUR |
8.2030 EUR |
7.8750 EUR |
| 2021-12-12 |
8.4280 EUR |
1,969.3990 PERP |
8.4320 EUR |
7.9170 EUR |
8.5500 EUR |
8.4850 EUR |
| 2021-12-11 |
8.3300 EUR |
678.2041 PERP |
8.1000 EUR |
8.1000 EUR |
8.9490 EUR |
8.3950 EUR |
| 2021-12-10 |
8.4930 EUR |
757.4702 PERP |
9.0450 EUR |
7.6130 EUR |
9.0450 EUR |
8.1530 EUR |
| 2021-12-09 |
9.3450 EUR |
4,225.7124 PERP |
9.6040 EUR |
8.5440 EUR |
10.4290 EUR |
8.9000 EUR |