Identifier on Bitstamp: perpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.3050 EUR |
3,027.3397 PERP |
1.4650 EUR |
1.2830 EUR |
1.4650 EUR |
1.3100 EUR |
| 2024-03-17 |
1.4700 EUR |
450.7695 PERP |
1.4990 EUR |
1.3110 EUR |
1.5300 EUR |
1.5300 EUR |
| 2024-03-16 |
1.6200 EUR |
844.3279 PERP |
1.5890 EUR |
1.4970 EUR |
1.7200 EUR |
1.4970 EUR |
| 2024-03-15 |
1.6360 EUR |
1,621.1153 PERP |
1.5140 EUR |
1.5140 EUR |
1.6800 EUR |
1.5830 EUR |
| 2024-03-14 |
1.5080 EUR |
301.8309 PERP |
1.4980 EUR |
1.4970 EUR |
1.5290 EUR |
1.5290 EUR |
| 2024-03-13 |
1.6190 EUR |
3,440.9015 PERP |
1.5900 EUR |
1.5900 EUR |
1.6500 EUR |
1.6280 EUR |
| 2024-03-12 |
1.5400 EUR |
661.5031 PERP |
1.5800 EUR |
1.5200 EUR |
1.5800 EUR |
1.5210 EUR |
| 2024-03-11 |
1.5170 EUR |
3,357.0100 PERP |
1.4970 EUR |
1.4970 EUR |
1.5700 EUR |
1.5600 EUR |
| 2024-03-10 |
1.4930 EUR |
535.0658 PERP |
1.5100 EUR |
1.4730 EUR |
1.5100 EUR |
1.4980 EUR |
| 2024-03-09 |
1.4850 EUR |
3,653.7728 PERP |
1.4700 EUR |
1.4700 EUR |
1.5000 EUR |
1.4910 EUR |
| 2024-03-08 |
1.3940 EUR |
1,783.6903 PERP |
1.3940 EUR |
1.3200 EUR |
1.4600 EUR |
1.4200 EUR |
| 2024-03-07 |
1.3670 EUR |
6,125.1374 PERP |
1.3470 EUR |
1.3360 EUR |
1.3890 EUR |
1.3750 EUR |
| 2024-03-06 |
1.3320 EUR |
11,629.9345 PERP |
1.2800 EUR |
1.2060 EUR |
1.3770 EUR |
1.3430 EUR |
| 2024-03-05 |
1.3470 EUR |
4,544.0989 PERP |
1.4490 EUR |
1.3000 EUR |
1.4490 EUR |
1.3000 EUR |
| 2024-03-04 |
1.4840 EUR |
2,278.3584 PERP |
1.5570 EUR |
1.4490 EUR |
1.5570 EUR |
1.4490 EUR |
| 2024-03-03 |
1.5430 EUR |
14,882.4444 PERP |
1.3720 EUR |
1.2000 EUR |
1.6110 EUR |
1.5590 EUR |
| 2024-03-02 |
1.3600 EUR |
3,252.5156 PERP |
1.3200 EUR |
1.3200 EUR |
1.3780 EUR |
1.3680 EUR |
| 2024-03-01 |
1.2430 EUR |
10,444.3418 PERP |
1.2400 EUR |
1.2090 EUR |
1.2710 EUR |
1.2710 EUR |
| 2024-02-29 |
1.2340 EUR |
7,053.8200 PERP |
1.2600 EUR |
1.2000 EUR |
1.3600 EUR |
1.2000 EUR |
| 2024-02-28 |
1.2900 EUR |
7,180.4070 PERP |
1.3150 EUR |
1.1600 EUR |
1.3390 EUR |
1.2600 EUR |
| 2024-02-27 |
1.4430 EUR |
450.7475 PERP |
1.4350 EUR |
1.4350 EUR |
1.4450 EUR |
1.4450 EUR |
| 2024-02-26 |
1.4430 EUR |
690.6602 PERP |
1.4330 EUR |
1.4330 EUR |
1.4450 EUR |
1.4450 EUR |
| 2024-02-25 |
1.2910 EUR |
103.0720 PERP |
1.2910 EUR |
1.2910 EUR |
1.2910 EUR |
1.2910 EUR |
| 2024-02-24 |
1.3180 EUR |
591.3640 PERP |
1.3500 EUR |
1.2910 EUR |
1.4070 EUR |
1.2910 EUR |
| 2024-02-23 |
1.2270 EUR |
105.3201 PERP |
1.2220 EUR |
1.2220 EUR |
1.2300 EUR |
1.2280 EUR |
| 2024-02-22 |
1.2090 EUR |
556.1537 PERP |
1.2090 EUR |
1.2090 EUR |
1.2100 EUR |
1.2100 EUR |
| 2024-02-21 |
1.1850 EUR |
1,339.7242 PERP |
1.2450 EUR |
1.1640 EUR |
1.2450 EUR |
1.1970 EUR |
| 2024-02-20 |
1.3920 EUR |
1,090.5895 PERP |
1.4980 EUR |
1.2440 EUR |
1.4980 EUR |
1.2450 EUR |
| 2024-02-19 |
1.3230 EUR |
2,829.2748 PERP |
1.2010 EUR |
1.2010 EUR |
1.4980 EUR |
1.4980 EUR |
| 2024-02-18 |
1.1290 EUR |
322.4492 PERP |
1.1180 EUR |
1.1180 EUR |
1.2000 EUR |
1.2000 EUR |
| 2024-02-17 |
1.1260 EUR |
115.9076 PERP |
1.1270 EUR |
1.1240 EUR |
1.1270 EUR |
1.1240 EUR |
| 2024-02-16 |
1.1980 EUR |
1,727.7640 PERP |
1.1990 EUR |
1.1390 EUR |
1.2000 EUR |
1.1490 EUR |
| 2024-02-15 |
1.1430 EUR |
1,947.3022 PERP |
1.1370 EUR |
1.1370 EUR |
1.1520 EUR |
1.1520 EUR |
| 2024-02-14 |
1.1290 EUR |
824.9522 PERP |
1.1300 EUR |
1.1240 EUR |
1.1300 EUR |
1.1240 EUR |
| 2024-02-13 |
1.0860 EUR |
772.5533 PERP |
1.1040 EUR |
1.0750 EUR |
1.1040 EUR |
1.0910 EUR |
| 2024-02-12 |
1.1270 EUR |
900.3919 PERP |
1.1000 EUR |
1.0840 EUR |
1.1420 EUR |
1.0840 EUR |
| 2024-02-11 |
1.1170 EUR |
1,090.7110 PERP |
1.0080 EUR |
1.0080 EUR |
1.1250 EUR |
1.0510 EUR |
| 2024-02-10 |
1.0530 EUR |
657.1363 PERP |
1.0540 EUR |
1.0510 EUR |
1.0540 EUR |
1.0510 EUR |
| 2024-02-09 |
1.0760 EUR |
1,367.2252 PERP |
1.0780 EUR |
1.0530 EUR |
1.0790 EUR |
1.0530 EUR |
| 2024-02-08 |
1.0200 EUR |
369.4000 PERP |
1.0200 EUR |
1.0200 EUR |
1.0210 EUR |
1.0210 EUR |
| 2024-02-07 |
1.0200 EUR |
11.0000 PERP |
1.0200 EUR |
1.0200 EUR |
1.0200 EUR |
1.0200 EUR |
| 2024-02-06 |
0.9700 EUR |
1,000.0000 PERP |
0.9700 EUR |
0.9700 EUR |
0.9700 EUR |
0.9700 EUR |
| 2024-02-05 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0200 EUR |
| 2024-02-04 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0200 EUR |
| 2024-02-03 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0200 EUR |
| 2024-02-02 |
1.0200 EUR |
137.2549 PERP |
1.0200 EUR |
1.0200 EUR |
1.0200 EUR |
1.0200 EUR |
| 2024-02-01 |
0.0000 EUR |
0.0000 PERP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0080 EUR |
| 2024-01-31 |
1.0080 EUR |
100.6992 PERP |
1.0080 EUR |
1.0080 EUR |
1.0080 EUR |
1.0080 EUR |
| 2024-01-30 |
1.0990 EUR |
868.6676 PERP |
1.0990 EUR |
1.0990 EUR |
1.0990 EUR |
1.0990 EUR |
| 2024-01-29 |
1.0930 EUR |
1,026.2927 PERP |
1.0680 EUR |
1.0680 EUR |
1.1010 EUR |
1.0990 EUR |