Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.7940 USD |
353.8953 PERP |
0.0000 USD |
0.7890 USD |
0.8080 USD |
0.7890 USD |
| 2024-12-22 |
0.7940 USD |
353.8953 PERP |
0.7940 USD |
0.7890 USD |
0.8080 USD |
0.7890 USD |
| 2024-12-21 |
0.8460 USD |
106.2366 PERP |
0.8350 USD |
0.8350 USD |
0.8610 USD |
0.8610 USD |
| 2024-12-20 |
0.7720 USD |
2,016.6515 PERP |
0.8000 USD |
0.7060 USD |
0.8320 USD |
0.8120 USD |
| 2024-12-19 |
0.8000 USD |
2,423.1192 PERP |
0.9000 USD |
0.7750 USD |
0.9000 USD |
0.8030 USD |
| 2024-12-18 |
0.9330 USD |
237.4545 PERP |
0.9670 USD |
0.9270 USD |
0.9670 USD |
0.9350 USD |
| 2024-12-17 |
1.0140 USD |
149.5960 PERP |
1.0160 USD |
1.0000 USD |
1.0380 USD |
1.0000 USD |
| 2024-12-16 |
1.0440 USD |
646.4685 PERP |
1.1020 USD |
1.0080 USD |
1.1020 USD |
1.0380 USD |
| 2024-12-15 |
1.0130 USD |
917.9003 PERP |
1.0320 USD |
0.9900 USD |
1.0540 USD |
1.0120 USD |
| 2024-12-14 |
1.0110 USD |
80.6512 PERP |
1.0290 USD |
0.9900 USD |
1.0290 USD |
1.0160 USD |
| 2024-12-13 |
1.0530 USD |
459.5460 PERP |
1.0670 USD |
1.0480 USD |
1.0720 USD |
1.0480 USD |
| 2024-12-12 |
1.1220 USD |
79.4806 PERP |
1.1330 USD |
1.0950 USD |
1.1330 USD |
1.0950 USD |
| 2024-12-11 |
1.0300 USD |
1,526.8586 PERP |
0.9510 USD |
0.9510 USD |
1.0670 USD |
1.0670 USD |
| 2024-12-10 |
0.9360 USD |
810.8618 PERP |
0.9880 USD |
0.8920 USD |
1.0230 USD |
0.9620 USD |
| 2024-12-09 |
1.1550 USD |
3,948.4887 PERP |
1.2700 USD |
0.9160 USD |
1.2780 USD |
1.0330 USD |
| 2024-12-08 |
1.2290 USD |
961.6696 PERP |
1.2110 USD |
1.1730 USD |
1.2730 USD |
1.2730 USD |
| 2024-12-07 |
1.2380 USD |
4,913.6767 PERP |
1.2270 USD |
1.1720 USD |
1.2560 USD |
1.2430 USD |
| 2024-12-06 |
1.2470 USD |
8,443.6523 PERP |
1.1650 USD |
1.1390 USD |
1.2860 USD |
1.2300 USD |
| 2024-12-05 |
1.1240 USD |
790.0761 PERP |
1.1000 USD |
1.0710 USD |
1.1780 USD |
1.1070 USD |
| 2024-12-04 |
1.0940 USD |
2,254.1079 PERP |
1.0580 USD |
1.0580 USD |
1.1250 USD |
1.0920 USD |
| 2024-12-03 |
1.0830 USD |
2,681.5875 PERP |
1.0460 USD |
1.0000 USD |
1.1160 USD |
1.0480 USD |
| 2024-12-02 |
0.9650 USD |
2,205.9233 PERP |
0.9660 USD |
0.9180 USD |
1.0090 USD |
1.0090 USD |
| 2024-12-01 |
0.9700 USD |
368.1682 PERP |
0.9700 USD |
0.9560 USD |
0.9810 USD |
0.9800 USD |
| 2024-11-30 |
0.9660 USD |
6,959.2413 PERP |
0.9180 USD |
0.9160 USD |
0.9860 USD |
0.9840 USD |
| 2024-11-29 |
0.9400 USD |
4,512.0406 PERP |
0.9070 USD |
0.8920 USD |
0.9530 USD |
0.9280 USD |
| 2024-11-28 |
0.8970 USD |
7,085.8544 PERP |
0.9050 USD |
0.8720 USD |
0.9180 USD |
0.9130 USD |
| 2024-11-27 |
0.8790 USD |
422.2848 PERP |
0.8460 USD |
0.8460 USD |
0.9160 USD |
0.9130 USD |
| 2024-11-26 |
0.8180 USD |
288.7674 PERP |
0.8270 USD |
0.7890 USD |
0.8270 USD |
0.7890 USD |
| 2024-11-25 |
0.8770 USD |
2,309.8267 PERP |
0.8690 USD |
0.8530 USD |
0.8970 USD |
0.8670 USD |
| 2024-11-24 |
0.8310 USD |
1,650.9989 PERP |
0.8080 USD |
0.8080 USD |
0.8510 USD |
0.8360 USD |
| 2024-11-23 |
0.8050 USD |
409.7734 PERP |
0.7930 USD |
0.7590 USD |
0.8410 USD |
0.8410 USD |
| 2024-11-22 |
0.7610 USD |
1,583.2598 PERP |
0.7750 USD |
0.7380 USD |
0.7780 USD |
0.7590 USD |
| 2024-11-21 |
0.7190 USD |
313.2293 PERP |
0.6880 USD |
0.6860 USD |
0.7730 USD |
0.7730 USD |
| 2024-11-20 |
0.7230 USD |
76.7050 PERP |
0.7330 USD |
0.7130 USD |
0.7330 USD |
0.7130 USD |
| 2024-11-19 |
0.7640 USD |
422.0430 PERP |
0.7660 USD |
0.7410 USD |
0.7730 USD |
0.7410 USD |
| 2024-11-18 |
0.7560 USD |
34.9624 PERP |
0.7560 USD |
0.7560 USD |
0.7560 USD |
0.7560 USD |
| 2024-11-17 |
0.7240 USD |
476.7432 PERP |
0.7220 USD |
0.6890 USD |
0.7450 USD |
0.7450 USD |
| 2024-11-16 |
0.7370 USD |
438.1506 PERP |
0.7380 USD |
0.7300 USD |
0.7380 USD |
0.7300 USD |
| 2024-11-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6970 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6970 USD |
| 2024-11-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6970 USD |
| 2024-11-12 |
0.7110 USD |
630.5430 PERP |
0.8420 USD |
0.6840 USD |
0.8420 USD |
0.6970 USD |
| 2024-11-11 |
0.7210 USD |
290.2302 PERP |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2024-11-09 |
0.6700 USD |
911.3001 PERP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6620 USD |
| 2024-11-07 |
0.6620 USD |
345.8222 PERP |
0.6630 USD |
0.6620 USD |
0.6630 USD |
0.6620 USD |
| 2024-11-06 |
0.6570 USD |
8,700.5780 PERP |
0.6600 USD |
0.6410 USD |
0.6600 USD |
0.6490 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |