Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6870 USD |
133.7075 PERP |
0.7000 USD |
0.6810 USD |
0.7000 USD |
0.6890 USD |
| 2025-01-21 |
0.6730 USD |
1,006.1531 PERP |
0.6610 USD |
0.6610 USD |
0.6860 USD |
0.6840 USD |
| 2025-01-20 |
0.6470 USD |
208.6231 PERP |
0.6470 USD |
0.6470 USD |
0.6470 USD |
0.6470 USD |
| 2025-01-19 |
0.7290 USD |
698.5722 PERP |
0.7370 USD |
0.6770 USD |
0.7650 USD |
0.7260 USD |
| 2025-01-18 |
0.7380 USD |
2,211.7285 PERP |
0.7890 USD |
0.7230 USD |
0.7890 USD |
0.7470 USD |
| 2025-01-17 |
0.7480 USD |
594.7382 PERP |
0.7530 USD |
0.6940 USD |
0.7880 USD |
0.7880 USD |
| 2025-01-16 |
0.7260 USD |
1,206.7463 PERP |
0.7260 USD |
0.6940 USD |
0.7260 USD |
0.6940 USD |
| 2025-01-15 |
0.7100 USD |
57.5312 PERP |
0.7010 USD |
0.7010 USD |
0.7350 USD |
0.7350 USD |
| 2025-01-14 |
0.6860 USD |
510.1665 PERP |
0.6730 USD |
0.6730 USD |
0.6990 USD |
0.6990 USD |
| 2025-01-13 |
0.6560 USD |
94.6273 PERP |
0.6740 USD |
0.6380 USD |
0.6740 USD |
0.6650 USD |
| 2025-01-12 |
0.6980 USD |
261.1979 PERP |
0.7060 USD |
0.6940 USD |
0.7060 USD |
0.6980 USD |
| 2025-01-11 |
0.7020 USD |
32.7667 PERP |
0.7040 USD |
0.6990 USD |
0.7040 USD |
0.6990 USD |
| 2025-01-10 |
0.7070 USD |
244.5443 PERP |
0.7010 USD |
0.6960 USD |
0.7110 USD |
0.7060 USD |
| 2025-01-09 |
0.7000 USD |
486.7693 PERP |
0.7100 USD |
0.6790 USD |
0.7130 USD |
0.6840 USD |
| 2025-01-08 |
0.7060 USD |
8,088.6796 PERP |
0.7220 USD |
0.6870 USD |
0.7370 USD |
0.6980 USD |
| 2025-01-07 |
0.7830 USD |
3,320.4806 PERP |
0.8460 USD |
0.7430 USD |
0.8460 USD |
0.7450 USD |
| 2025-01-06 |
0.8480 USD |
1,718.2238 PERP |
0.8570 USD |
0.8370 USD |
0.8570 USD |
0.8510 USD |
| 2025-01-05 |
0.8300 USD |
1,577.3680 PERP |
0.8340 USD |
0.8210 USD |
0.8370 USD |
0.8290 USD |
| 2025-01-04 |
0.8330 USD |
2,848.1941 PERP |
0.8340 USD |
0.8230 USD |
0.8660 USD |
0.8330 USD |
| 2025-01-03 |
0.8510 USD |
261.0624 PERP |
0.8510 USD |
0.8510 USD |
0.8510 USD |
0.8510 USD |
| 2025-01-02 |
0.8290 USD |
378.9032 PERP |
0.8080 USD |
0.8080 USD |
0.8310 USD |
0.8300 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7850 USD |
| 2024-12-31 |
0.7860 USD |
167.3015 PERP |
0.7940 USD |
0.7700 USD |
0.8030 USD |
0.7850 USD |
| 2024-12-30 |
0.7980 USD |
372.7388 PERP |
0.8090 USD |
0.7660 USD |
0.8120 USD |
0.8120 USD |
| 2024-12-29 |
0.8240 USD |
118.4972 PERP |
0.8290 USD |
0.8090 USD |
0.8300 USD |
0.8090 USD |
| 2024-12-28 |
0.8020 USD |
176.2697 PERP |
0.7940 USD |
0.7920 USD |
0.8300 USD |
0.8280 USD |
| 2024-12-27 |
0.7880 USD |
254.4168 PERP |
0.7770 USD |
0.7750 USD |
0.8110 USD |
0.7930 USD |
| 2024-12-26 |
0.7970 USD |
289.4241 PERP |
0.8520 USD |
0.7750 USD |
0.8520 USD |
0.7750 USD |
| 2024-12-25 |
0.8610 USD |
230.8970 PERP |
0.8730 USD |
0.8370 USD |
0.8730 USD |
0.8380 USD |
| 2024-12-24 |
0.8880 USD |
1,006.8453 PERP |
0.8720 USD |
0.8680 USD |
0.9010 USD |
0.8890 USD |
| 2024-12-23 |
0.7890 USD |
71.4898 PERP |
0.0000 USD |
0.7890 USD |
0.7890 USD |
0.7890 USD |
| 2024-12-22 |
0.7940 USD |
353.8953 PERP |
0.7940 USD |
0.7890 USD |
0.8080 USD |
0.7890 USD |
| 2024-12-21 |
0.8460 USD |
106.2366 PERP |
0.8350 USD |
0.8350 USD |
0.8610 USD |
0.8610 USD |
| 2024-12-20 |
0.7720 USD |
2,016.6515 PERP |
0.8000 USD |
0.7060 USD |
0.8320 USD |
0.8120 USD |
| 2024-12-19 |
0.8000 USD |
2,423.1192 PERP |
0.9000 USD |
0.7750 USD |
0.9000 USD |
0.8030 USD |
| 2024-12-18 |
0.9330 USD |
237.4545 PERP |
0.9670 USD |
0.9270 USD |
0.9670 USD |
0.9350 USD |
| 2024-12-17 |
1.0140 USD |
149.5960 PERP |
1.0160 USD |
1.0000 USD |
1.0380 USD |
1.0000 USD |
| 2024-12-16 |
1.0440 USD |
646.4685 PERP |
1.1020 USD |
1.0080 USD |
1.1020 USD |
1.0380 USD |
| 2024-12-15 |
1.0130 USD |
917.9003 PERP |
1.0320 USD |
0.9900 USD |
1.0540 USD |
1.0120 USD |
| 2024-12-14 |
1.0110 USD |
80.6512 PERP |
1.0290 USD |
0.9900 USD |
1.0290 USD |
1.0160 USD |
| 2024-12-13 |
1.0530 USD |
459.5460 PERP |
1.0670 USD |
1.0480 USD |
1.0720 USD |
1.0480 USD |
| 2024-12-12 |
1.1220 USD |
79.4806 PERP |
1.1330 USD |
1.0950 USD |
1.1330 USD |
1.0950 USD |
| 2024-12-11 |
1.0300 USD |
1,526.8586 PERP |
0.9510 USD |
0.9510 USD |
1.0670 USD |
1.0670 USD |
| 2024-12-10 |
0.9360 USD |
810.8618 PERP |
0.9880 USD |
0.8920 USD |
1.0230 USD |
0.9620 USD |
| 2024-12-09 |
1.1550 USD |
3,948.4887 PERP |
1.2700 USD |
0.9160 USD |
1.2780 USD |
1.0330 USD |
| 2024-12-08 |
1.2290 USD |
961.6696 PERP |
1.2110 USD |
1.1730 USD |
1.2730 USD |
1.2730 USD |
| 2024-12-07 |
1.2380 USD |
4,913.6767 PERP |
1.2270 USD |
1.1720 USD |
1.2560 USD |
1.2430 USD |
| 2024-12-06 |
1.2470 USD |
8,443.6523 PERP |
1.1650 USD |
1.1390 USD |
1.2860 USD |
1.2300 USD |
| 2024-12-05 |
1.1240 USD |
790.0761 PERP |
1.1000 USD |
1.0710 USD |
1.1780 USD |
1.1070 USD |
| 2024-12-04 |
1.0940 USD |
2,254.1079 PERP |
1.0580 USD |
1.0580 USD |
1.1250 USD |
1.0920 USD |