Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.7630 USD |
1,686.4136 PERP |
0.7930 USD |
0.7380 USD |
0.7940 USD |
0.7830 USD |
| 2024-11-22 |
0.7610 USD |
1,583.2598 PERP |
0.7750 USD |
0.7380 USD |
0.7780 USD |
0.7590 USD |
| 2024-11-21 |
0.7190 USD |
313.2293 PERP |
0.6880 USD |
0.6860 USD |
0.7730 USD |
0.7730 USD |
| 2024-11-20 |
0.7230 USD |
76.7050 PERP |
0.7330 USD |
0.7130 USD |
0.7330 USD |
0.7130 USD |
| 2024-11-19 |
0.7640 USD |
422.0430 PERP |
0.7660 USD |
0.7410 USD |
0.7730 USD |
0.7410 USD |
| 2024-11-18 |
0.7560 USD |
34.9624 PERP |
0.7560 USD |
0.7560 USD |
0.7560 USD |
0.7560 USD |
| 2024-11-17 |
0.7240 USD |
476.7432 PERP |
0.7220 USD |
0.6890 USD |
0.7450 USD |
0.7450 USD |
| 2024-11-16 |
0.7370 USD |
438.1506 PERP |
0.7380 USD |
0.7300 USD |
0.7380 USD |
0.7300 USD |
| 2024-11-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6970 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6970 USD |
| 2024-11-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6970 USD |
| 2024-11-12 |
0.7110 USD |
630.5430 PERP |
0.8420 USD |
0.6840 USD |
0.8420 USD |
0.6970 USD |
| 2024-11-11 |
0.7210 USD |
290.2302 PERP |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2024-11-09 |
0.6700 USD |
911.3001 PERP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6620 USD |
| 2024-11-07 |
0.6620 USD |
345.8222 PERP |
0.6630 USD |
0.6620 USD |
0.6630 USD |
0.6620 USD |
| 2024-11-06 |
0.6570 USD |
8,700.5780 PERP |
0.6600 USD |
0.6410 USD |
0.6600 USD |
0.6490 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-24 |
0.7010 USD |
142.6534 PERP |
0.7010 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2024-10-23 |
0.7120 USD |
44.5969 PERP |
0.7120 USD |
0.7120 USD |
0.7120 USD |
0.7120 USD |
| 2024-10-22 |
0.7420 USD |
86.7369 PERP |
0.7510 USD |
0.7340 USD |
0.7510 USD |
0.7340 USD |
| 2024-10-21 |
0.8260 USD |
596.5504 PERP |
0.8340 USD |
0.8080 USD |
0.9010 USD |
0.8080 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-07 |
0.5920 USD |
429.0676 PERP |
0.5900 USD |
0.5740 USD |
0.6090 USD |
0.5870 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5850 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5850 USD |