Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-10-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-10-27 |
0.6010 USD |
49.2038 PERP |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2023-10-26 |
0.6120 USD |
149.4475 PERP |
0.6080 USD |
0.6080 USD |
0.6180 USD |
0.6180 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-18 |
0.5360 USD |
168.4669 PERP |
0.5300 USD |
0.5300 USD |
0.5370 USD |
0.5360 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2023-10-02 |
0.6280 USD |
243.0016 PERP |
0.6280 USD |
0.6270 USD |
0.6280 USD |
0.6270 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-30 |
0.6070 USD |
97.0546 PERP |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-28 |
0.6070 USD |
622.5443 PERP |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2023-09-27 |
0.6070 USD |
280.4011 PERP |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-23 |
0.6060 USD |
63.4196 PERP |
0.6060 USD |
0.6060 USD |
0.6070 USD |
0.6070 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-12 |
0.6470 USD |
208.0894 PERP |
0.6480 USD |
0.6470 USD |
0.6480 USD |
0.6470 USD |