Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-30 |
0.6070 USD |
97.0546 PERP |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-28 |
0.6070 USD |
622.5443 PERP |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2023-09-27 |
0.6070 USD |
280.4011 PERP |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6070 USD |
| 2023-09-23 |
0.6060 USD |
63.4196 PERP |
0.6060 USD |
0.6060 USD |
0.6070 USD |
0.6070 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6470 USD |
| 2023-09-12 |
0.6470 USD |
208.0894 PERP |
0.6480 USD |
0.6470 USD |
0.6480 USD |
0.6470 USD |
| 2023-09-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2023-09-10 |
0.7320 USD |
431.1827 PERP |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2023-09-09 |
0.9740 USD |
4,566.8170 PERP |
0.9440 USD |
0.9440 USD |
1.0250 USD |
1.0250 USD |
| 2023-09-08 |
1.2020 USD |
4,140.7545 PERP |
1.2110 USD |
1.1560 USD |
1.2310 USD |
1.1610 USD |
| 2023-09-07 |
0.9810 USD |
1,152.5770 PERP |
0.9810 USD |
0.9810 USD |
0.9990 USD |
0.9990 USD |
| 2023-09-06 |
0.7180 USD |
16,501.2075 PERP |
0.7350 USD |
0.6790 USD |
0.7980 USD |
0.7980 USD |
| 2023-09-05 |
0.7180 USD |
168.5964 PERP |
0.6430 USD |
0.6390 USD |
0.8280 USD |
0.8000 USD |
| 2023-09-04 |
0.4610 USD |
39.8442 PERP |
0.4610 USD |
0.4610 USD |
0.4610 USD |
0.4610 USD |
| 2023-09-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-09-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-09-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2023-08-17 |
0.5300 USD |
20.0360 PERP |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-08-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2023-08-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2023-08-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |