Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6500 USD |
| 2023-05-22 |
0.6500 USD |
27.4000 PERP |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-05-21 |
0.6500 USD |
72.6019 PERP |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-05-11 |
0.5400 USD |
179.8799 PERP |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5730 USD |
| 2023-05-09 |
0.5730 USD |
47.6740 PERP |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2023-05-08 |
0.5750 USD |
17.3913 PERP |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6760 USD |
| 2023-05-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6760 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6760 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6760 USD |
| 2023-05-03 |
0.6760 USD |
14.7929 PERP |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2023-05-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2023-04-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2023-04-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2023-04-25 |
0.7000 USD |
57.0000 PERP |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-04-21 |
0.7530 USD |
112.8866 PERP |
0.7760 USD |
0.7500 USD |
0.7760 USD |
0.7500 USD |
| 2023-04-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-04-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-04-14 |
0.8700 USD |
1,078.7650 PERP |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-06 |
0.8150 USD |
12.2699 PERP |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |