Crypto exchange Bitstamp

Market Perpetual Protocol (PERP) / USD

Identifier on Bitstamp: perpusd
Date Price Volume Open Low High Close
2023-06-23 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-22 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-21 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-20 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-19 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-18 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-17 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-16 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-15 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-14 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-13 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-12 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.4830 USD
2023-06-11 0.4830 USD 200.0000 PERP 0.4830 USD 0.4830 USD 0.4830 USD 0.4830 USD
2023-06-10 0.4820 USD 23.8859 PERP 0.4820 USD 0.4820 USD 0.4820 USD 0.4820 USD
2023-06-09 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-06-08 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-06-07 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-06-06 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-06-05 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-06-04 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-06-03 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-06-02 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-06-01 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-31 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-30 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-29 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-28 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-27 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-26 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-25 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-24 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-23 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6500 USD
2023-05-22 0.6500 USD 27.4000 PERP 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-05-21 0.6500 USD 72.6019 PERP 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2023-05-20 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5400 USD
2023-05-19 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5400 USD
2023-05-18 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5400 USD
2023-05-17 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5400 USD
2023-05-16 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5400 USD
2023-05-15 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5400 USD
2023-05-14 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5400 USD
2023-05-13 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5400 USD
2023-05-12 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5400 USD
2023-05-11 0.5400 USD 179.8799 PERP 0.5400 USD 0.5400 USD 0.5400 USD 0.5400 USD
2023-05-10 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5730 USD
2023-05-09 0.5730 USD 47.6740 PERP 0.5730 USD 0.5730 USD 0.5730 USD 0.5730 USD
2023-05-08 0.5750 USD 17.3913 PERP 0.5750 USD 0.5750 USD 0.5750 USD 0.5750 USD
2023-05-07 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6760 USD
2023-05-06 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6760 USD
2023-05-05 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.6760 USD