Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.8700 USD |
1,078.7650 PERP |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8150 USD |
| 2023-04-06 |
0.8150 USD |
12.2699 PERP |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-04-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-03-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-03-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-03-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9310 USD |
| 2023-03-25 |
0.9310 USD |
1,078.7650 PERP |
0.0000 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2023-03-24 |
0.9310 USD |
10.8480 PERP |
0.9310 USD |
0.9310 USD |
0.9310 USD |
0.9310 USD |
| 2023-03-23 |
0.7870 USD |
27.0000 PERP |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9290 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9290 USD |
| 2023-03-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9290 USD |
| 2023-03-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9290 USD |
| 2023-03-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9290 USD |
| 2023-03-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9290 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9290 USD |
| 2023-03-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9290 USD |
| 2023-03-14 |
0.9290 USD |
115.5060 PERP |
0.9280 USD |
0.9280 USD |
0.9290 USD |
0.9290 USD |
| 2023-03-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7890 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7890 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7890 USD |
| 2023-03-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7890 USD |
| 2023-03-09 |
0.8350 USD |
36.2181 PERP |
0.8880 USD |
0.7890 USD |
0.8880 USD |
0.7890 USD |
| 2023-03-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2023-03-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2023-03-05 |
1.0680 USD |
2,000.0000 PERP |
1.0490 USD |
1.0490 USD |
1.0700 USD |
1.0700 USD |
| 2023-03-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2023-03-03 |
1.0700 USD |
2,033.4526 PERP |
1.0710 USD |
1.0620 USD |
1.0710 USD |
1.0700 USD |
| 2023-03-02 |
0.9620 USD |
184.1154 PERP |
1.0290 USD |
0.9390 USD |
1.0290 USD |
1.0290 USD |
| 2023-03-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0250 USD |
| 2023-02-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0250 USD |
| 2023-02-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0250 USD |
| 2023-02-26 |
1.0250 USD |
28.9292 PERP |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2023-02-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0490 USD |
| 2023-02-24 |
1.0500 USD |
58.8927 PERP |
0.9990 USD |
0.9990 USD |
1.1110 USD |
1.0490 USD |