Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2022-12-22 |
0.3600 USD |
42.0000 PERP |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3730 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3730 USD |
| 2022-12-19 |
0.3720 USD |
50.1982 PERP |
0.3720 USD |
0.3720 USD |
0.3730 USD |
0.3730 USD |
| 2022-12-18 |
0.3880 USD |
345.1827 PERP |
0.3910 USD |
0.3860 USD |
0.3910 USD |
0.3860 USD |
| 2022-12-17 |
0.4530 USD |
960.4729 PERP |
0.4530 USD |
0.4520 USD |
0.4530 USD |
0.4520 USD |
| 2022-12-16 |
0.4520 USD |
149.5271 PERP |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-12 |
0.4530 USD |
34.2877 PERP |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-08 |
0.4530 USD |
80.0000 PERP |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4780 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4780 USD |
| 2022-12-05 |
0.4780 USD |
280.6945 PERP |
0.4790 USD |
0.4780 USD |
0.4790 USD |
0.4780 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4280 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4280 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4280 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4280 USD |
| 2022-11-30 |
0.4280 USD |
438.0013 PERP |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4150 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4150 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4150 USD |
| 2022-11-26 |
0.4150 USD |
451.7200 PERP |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4090 USD |
| 2022-11-24 |
0.4100 USD |
1,691.2817 PERP |
0.4160 USD |
0.4080 USD |
0.4180 USD |
0.4090 USD |
| 2022-11-23 |
0.4160 USD |
1,315.3970 PERP |
0.4450 USD |
0.4120 USD |
0.4450 USD |
0.4170 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4700 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4700 USD |
| 2022-11-20 |
0.4700 USD |
105.6299 PERP |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4700 USD |
| 2022-11-18 |
0.4700 USD |
4,642.5191 PERP |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-11-17 |
0.4580 USD |
3,505.2288 PERP |
0.4600 USD |
0.4510 USD |
0.4600 USD |
0.4510 USD |
| 2022-11-16 |
0.4590 USD |
6,797.6621 PERP |
0.4880 USD |
0.4500 USD |
0.4880 USD |
0.4600 USD |
| 2022-11-15 |
0.4780 USD |
2,631.3526 PERP |
0.4780 USD |
0.4570 USD |
0.4910 USD |
0.4570 USD |
| 2022-11-14 |
0.4700 USD |
5,588.1829 PERP |
0.5140 USD |
0.4550 USD |
0.5270 USD |
0.4640 USD |
| 2022-11-13 |
0.4540 USD |
1,393.4548 PERP |
0.4420 USD |
0.4420 USD |
0.5360 USD |
0.5360 USD |
| 2022-11-12 |
0.4100 USD |
680.0429 PERP |
0.4090 USD |
0.4090 USD |
0.4100 USD |
0.4090 USD |
| 2022-11-11 |
0.4500 USD |
8,486.2199 PERP |
0.3670 USD |
0.3670 USD |
0.4790 USD |
0.4750 USD |
| 2022-11-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4080 USD |
| 2022-11-09 |
0.3970 USD |
3,702.5029 PERP |
0.4380 USD |
0.3890 USD |
0.4380 USD |
0.4080 USD |
| 2022-11-08 |
0.5050 USD |
5,286.3089 PERP |
0.5610 USD |
0.4880 USD |
0.5610 USD |
0.5010 USD |
| 2022-11-07 |
0.5680 USD |
484.7869 PERP |
0.5750 USD |
0.5600 USD |
0.5750 USD |
0.5600 USD |
| 2022-11-06 |
0.5960 USD |
418.9453 PERP |
0.6010 USD |
0.5830 USD |
0.6010 USD |
0.5830 USD |
| 2022-11-05 |
0.6200 USD |
1,778.0828 PERP |
0.6250 USD |
0.6090 USD |
0.6260 USD |
0.6160 USD |