Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4020 USD |
| 2023-01-12 |
0.4010 USD |
364.1993 PERP |
0.4010 USD |
0.4000 USD |
0.4020 USD |
0.4020 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2022-12-31 |
0.3560 USD |
936.5672 PERP |
0.3560 USD |
0.3550 USD |
0.3560 USD |
0.3550 USD |
| 2022-12-30 |
0.3720 USD |
27.1505 PERP |
0.3720 USD |
0.3720 USD |
0.3720 USD |
0.3720 USD |
| 2022-12-29 |
0.3770 USD |
244.3865 PERP |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4120 USD |
| 2022-12-27 |
0.4120 USD |
119.1505 PERP |
0.4120 USD |
0.4120 USD |
0.4120 USD |
0.4120 USD |
| 2022-12-26 |
0.3940 USD |
190.0000 PERP |
0.3950 USD |
0.3940 USD |
0.3950 USD |
0.3940 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2022-12-22 |
0.3600 USD |
42.0000 PERP |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3730 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3730 USD |
| 2022-12-19 |
0.3720 USD |
50.1982 PERP |
0.3720 USD |
0.3720 USD |
0.3730 USD |
0.3730 USD |
| 2022-12-18 |
0.3880 USD |
345.1827 PERP |
0.3910 USD |
0.3860 USD |
0.3910 USD |
0.3860 USD |
| 2022-12-17 |
0.4530 USD |
960.4729 PERP |
0.4530 USD |
0.4520 USD |
0.4530 USD |
0.4520 USD |
| 2022-12-16 |
0.4520 USD |
149.5271 PERP |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-12 |
0.4530 USD |
34.2877 PERP |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4530 USD |
| 2022-12-08 |
0.4530 USD |
80.0000 PERP |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4780 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4780 USD |
| 2022-12-05 |
0.4780 USD |
280.6945 PERP |
0.4790 USD |
0.4780 USD |
0.4790 USD |
0.4780 USD |