Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.4780 USD |
2,631.3526 PERP |
0.4780 USD |
0.4570 USD |
0.4910 USD |
0.4570 USD |
| 2022-11-14 |
0.4700 USD |
5,588.1829 PERP |
0.5140 USD |
0.4550 USD |
0.5270 USD |
0.4640 USD |
| 2022-11-13 |
0.4540 USD |
1,393.4548 PERP |
0.4420 USD |
0.4420 USD |
0.5360 USD |
0.5360 USD |
| 2022-11-12 |
0.4100 USD |
680.0429 PERP |
0.4090 USD |
0.4090 USD |
0.4100 USD |
0.4090 USD |
| 2022-11-11 |
0.4500 USD |
8,486.2199 PERP |
0.3670 USD |
0.3670 USD |
0.4790 USD |
0.4750 USD |
| 2022-11-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4080 USD |
| 2022-11-09 |
0.3970 USD |
3,702.5029 PERP |
0.4380 USD |
0.3890 USD |
0.4380 USD |
0.4080 USD |
| 2022-11-08 |
0.5050 USD |
5,286.3089 PERP |
0.5610 USD |
0.4880 USD |
0.5610 USD |
0.5010 USD |
| 2022-11-07 |
0.5680 USD |
484.7869 PERP |
0.5750 USD |
0.5600 USD |
0.5750 USD |
0.5600 USD |
| 2022-11-06 |
0.5960 USD |
418.9453 PERP |
0.6010 USD |
0.5830 USD |
0.6010 USD |
0.5830 USD |
| 2022-11-05 |
0.6200 USD |
1,778.0828 PERP |
0.6250 USD |
0.6090 USD |
0.6260 USD |
0.6160 USD |
| 2022-11-04 |
0.6060 USD |
292.1446 PERP |
0.5740 USD |
0.5740 USD |
0.6220 USD |
0.6220 USD |
| 2022-11-03 |
0.5400 USD |
48.6096 PERP |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-11-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5790 USD |
| 2022-11-01 |
0.5790 USD |
102.0878 PERP |
0.5790 USD |
0.5790 USD |
0.5790 USD |
0.5790 USD |
| 2022-10-31 |
0.5510 USD |
265.5938 PERP |
0.5510 USD |
0.5510 USD |
0.5520 USD |
0.5520 USD |
| 2022-10-30 |
0.5550 USD |
90.1803 PERP |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2022-10-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5380 USD |
| 2022-10-28 |
0.5380 USD |
29.7879 PERP |
0.5380 USD |
0.5380 USD |
0.5380 USD |
0.5380 USD |
| 2022-10-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5550 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5550 USD |
| 2022-10-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5550 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5550 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5550 USD |
| 2022-10-22 |
0.5570 USD |
444.4375 PERP |
0.5490 USD |
0.5490 USD |
0.5590 USD |
0.5550 USD |
| 2022-10-21 |
0.5370 USD |
874.0157 PERP |
0.5320 USD |
0.5320 USD |
0.5410 USD |
0.5410 USD |
| 2022-10-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5830 USD |
| 2022-10-19 |
0.5830 USD |
31.6078 PERP |
0.5830 USD |
0.5830 USD |
0.5830 USD |
0.5830 USD |
| 2022-10-18 |
0.6070 USD |
24.8855 PERP |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2022-10-17 |
0.6340 USD |
513.4811 PERP |
0.6400 USD |
0.5880 USD |
0.6400 USD |
0.6190 USD |
| 2022-10-16 |
0.6460 USD |
1,100.3424 PERP |
0.5700 USD |
0.5700 USD |
0.7060 USD |
0.6400 USD |
| 2022-10-15 |
0.5840 USD |
1,412.0298 PERP |
0.5860 USD |
0.5770 USD |
0.5890 USD |
0.5770 USD |
| 2022-10-14 |
0.5290 USD |
69.6519 PERP |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-10-13 |
0.4970 USD |
705.3002 PERP |
0.5110 USD |
0.4920 USD |
0.5110 USD |
0.4960 USD |
| 2022-10-12 |
0.5370 USD |
81.6560 PERP |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2022-10-11 |
0.5400 USD |
768.1411 PERP |
0.5430 USD |
0.5370 USD |
0.5430 USD |
0.5370 USD |
| 2022-10-10 |
0.5630 USD |
123.7874 PERP |
0.5650 USD |
0.5630 USD |
0.5650 USD |
0.5630 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5920 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5920 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5920 USD |
| 2022-10-06 |
0.5950 USD |
68.1201 PERP |
0.5970 USD |
0.5920 USD |
0.5970 USD |
0.5920 USD |
| 2022-10-05 |
0.5770 USD |
687.8189 PERP |
0.5790 USD |
0.5750 USD |
0.5800 USD |
0.5760 USD |
| 2022-10-04 |
0.5710 USD |
1,208.8454 PERP |
0.5660 USD |
0.5660 USD |
0.5760 USD |
0.5760 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5570 USD |
| 2022-10-02 |
0.5550 USD |
4,151.5585 PERP |
0.5620 USD |
0.5320 USD |
0.5640 USD |
0.5570 USD |
| 2022-10-01 |
0.5730 USD |
12,212.6099 PERP |
0.5720 USD |
0.5460 USD |
0.6000 USD |
0.5640 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-09-29 |
0.5510 USD |
1,452.3802 PERP |
0.5550 USD |
0.5390 USD |
0.5700 USD |
0.5700 USD |
| 2022-09-28 |
0.5500 USD |
580.2672 PERP |
0.5390 USD |
0.5390 USD |
0.5590 USD |
0.5590 USD |
| 2022-09-27 |
0.5820 USD |
527.9471 PERP |
0.5860 USD |
0.5610 USD |
0.5870 USD |
0.5610 USD |