Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5840 USD |
1,412.0298 PERP |
0.5860 USD |
0.5770 USD |
0.5890 USD |
0.5770 USD |
| 2022-10-14 |
0.5290 USD |
69.6519 PERP |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-10-13 |
0.4970 USD |
705.3002 PERP |
0.5110 USD |
0.4920 USD |
0.5110 USD |
0.4960 USD |
| 2022-10-12 |
0.5370 USD |
81.6560 PERP |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2022-10-11 |
0.5400 USD |
768.1411 PERP |
0.5430 USD |
0.5370 USD |
0.5430 USD |
0.5370 USD |
| 2022-10-10 |
0.5630 USD |
123.7874 PERP |
0.5650 USD |
0.5630 USD |
0.5650 USD |
0.5630 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5920 USD |
| 2022-10-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5920 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5920 USD |
| 2022-10-06 |
0.5950 USD |
68.1201 PERP |
0.5970 USD |
0.5920 USD |
0.5970 USD |
0.5920 USD |
| 2022-10-05 |
0.5770 USD |
687.8189 PERP |
0.5790 USD |
0.5750 USD |
0.5800 USD |
0.5760 USD |
| 2022-10-04 |
0.5710 USD |
1,208.8454 PERP |
0.5660 USD |
0.5660 USD |
0.5760 USD |
0.5760 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5570 USD |
| 2022-10-02 |
0.5550 USD |
4,151.5585 PERP |
0.5620 USD |
0.5320 USD |
0.5640 USD |
0.5570 USD |
| 2022-10-01 |
0.5730 USD |
12,212.6099 PERP |
0.5720 USD |
0.5460 USD |
0.6000 USD |
0.5640 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-09-29 |
0.5510 USD |
1,452.3802 PERP |
0.5550 USD |
0.5390 USD |
0.5700 USD |
0.5700 USD |
| 2022-09-28 |
0.5500 USD |
580.2672 PERP |
0.5390 USD |
0.5390 USD |
0.5590 USD |
0.5590 USD |
| 2022-09-27 |
0.5820 USD |
527.9471 PERP |
0.5860 USD |
0.5610 USD |
0.5870 USD |
0.5610 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5740 USD |
| 2022-09-25 |
0.5730 USD |
958.2357 PERP |
0.5730 USD |
0.5730 USD |
0.5740 USD |
0.5740 USD |
| 2022-09-24 |
0.5850 USD |
10,533.3087 PERP |
0.5830 USD |
0.5830 USD |
0.6130 USD |
0.6100 USD |
| 2022-09-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5620 USD |
| 2022-09-22 |
0.5620 USD |
557.1564 PERP |
0.5630 USD |
0.5620 USD |
0.5630 USD |
0.5620 USD |
| 2022-09-21 |
0.5570 USD |
626.7211 PERP |
0.5620 USD |
0.5570 USD |
0.5620 USD |
0.5570 USD |
| 2022-09-20 |
0.5940 USD |
11,534.7699 PERP |
0.6180 USD |
0.5750 USD |
0.6180 USD |
0.5750 USD |
| 2022-09-19 |
0.5550 USD |
328.5052 PERP |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2022-09-18 |
0.5960 USD |
784.5779 PERP |
0.6090 USD |
0.5810 USD |
0.6090 USD |
0.5810 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2022-09-16 |
0.6000 USD |
32.0007 PERP |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2022-09-14 |
0.6440 USD |
1,374.7264 PERP |
0.6450 USD |
0.6270 USD |
0.6450 USD |
0.6270 USD |
| 2022-09-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6910 USD |
| 2022-09-12 |
0.6910 USD |
217.1893 PERP |
0.6910 USD |
0.6910 USD |
0.6910 USD |
0.6910 USD |
| 2022-09-11 |
0.7350 USD |
1,423.2902 PERP |
0.7130 USD |
0.7130 USD |
0.7520 USD |
0.7400 USD |
| 2022-09-10 |
0.7060 USD |
555.1390 PERP |
0.7090 USD |
0.7060 USD |
0.7110 USD |
0.7110 USD |
| 2022-09-09 |
0.7130 USD |
835.9491 PERP |
0.7120 USD |
0.7120 USD |
0.7220 USD |
0.7220 USD |
| 2022-09-08 |
0.6870 USD |
3,969.9968 PERP |
0.6860 USD |
0.6700 USD |
0.7040 USD |
0.7040 USD |
| 2022-09-07 |
0.6400 USD |
2,339.5528 PERP |
0.6300 USD |
0.6290 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-06 |
0.6400 USD |
1,043.2288 PERP |
0.6430 USD |
0.6390 USD |
0.6430 USD |
0.6390 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2022-09-03 |
0.6750 USD |
771.7997 PERP |
0.6700 USD |
0.6690 USD |
0.6980 USD |
0.6840 USD |
| 2022-09-02 |
0.6930 USD |
2,771.3754 PERP |
0.6940 USD |
0.6800 USD |
0.6960 USD |
0.6860 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-08-31 |
0.6940 USD |
1,326.2227 PERP |
0.7220 USD |
0.6900 USD |
0.7220 USD |
0.6900 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7220 USD |
| 2022-08-29 |
0.7220 USD |
50.9634 PERP |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.7220 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |