Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.5730 USD |
958.2357 PERP |
0.5730 USD |
0.5730 USD |
0.5740 USD |
0.5740 USD |
| 2022-09-24 |
0.5850 USD |
10,533.3087 PERP |
0.5830 USD |
0.5830 USD |
0.6130 USD |
0.6100 USD |
| 2022-09-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5620 USD |
| 2022-09-22 |
0.5620 USD |
557.1564 PERP |
0.5630 USD |
0.5620 USD |
0.5630 USD |
0.5620 USD |
| 2022-09-21 |
0.5570 USD |
626.7211 PERP |
0.5620 USD |
0.5570 USD |
0.5620 USD |
0.5570 USD |
| 2022-09-20 |
0.5940 USD |
11,534.7699 PERP |
0.6180 USD |
0.5750 USD |
0.6180 USD |
0.5750 USD |
| 2022-09-19 |
0.5550 USD |
328.5052 PERP |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2022-09-18 |
0.5960 USD |
784.5779 PERP |
0.6090 USD |
0.5810 USD |
0.6090 USD |
0.5810 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2022-09-16 |
0.6000 USD |
32.0007 PERP |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6270 USD |
| 2022-09-14 |
0.6440 USD |
1,374.7264 PERP |
0.6450 USD |
0.6270 USD |
0.6450 USD |
0.6270 USD |
| 2022-09-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6910 USD |
| 2022-09-12 |
0.6910 USD |
217.1893 PERP |
0.6910 USD |
0.6910 USD |
0.6910 USD |
0.6910 USD |
| 2022-09-11 |
0.7350 USD |
1,423.2902 PERP |
0.7130 USD |
0.7130 USD |
0.7520 USD |
0.7400 USD |
| 2022-09-10 |
0.7060 USD |
555.1390 PERP |
0.7090 USD |
0.7060 USD |
0.7110 USD |
0.7110 USD |
| 2022-09-09 |
0.7130 USD |
835.9491 PERP |
0.7120 USD |
0.7120 USD |
0.7220 USD |
0.7220 USD |
| 2022-09-08 |
0.6870 USD |
3,969.9968 PERP |
0.6860 USD |
0.6700 USD |
0.7040 USD |
0.7040 USD |
| 2022-09-07 |
0.6400 USD |
2,339.5528 PERP |
0.6300 USD |
0.6290 USD |
0.6800 USD |
0.6800 USD |
| 2022-09-06 |
0.6400 USD |
1,043.2288 PERP |
0.6430 USD |
0.6390 USD |
0.6430 USD |
0.6390 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2022-09-03 |
0.6750 USD |
771.7997 PERP |
0.6700 USD |
0.6690 USD |
0.6980 USD |
0.6840 USD |
| 2022-09-02 |
0.6930 USD |
2,771.3754 PERP |
0.6940 USD |
0.6800 USD |
0.6960 USD |
0.6860 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-08-31 |
0.6940 USD |
1,326.2227 PERP |
0.7220 USD |
0.6900 USD |
0.7220 USD |
0.6900 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7220 USD |
| 2022-08-29 |
0.7220 USD |
50.9634 PERP |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.7220 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-21 |
0.8840 USD |
50.9634 PERP |
0.8840 USD |
0.8840 USD |
0.8840 USD |
0.8840 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7770 USD |
| 2022-08-19 |
0.8150 USD |
36.5221 PERP |
0.9000 USD |
0.7770 USD |
0.9000 USD |
0.7770 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-08-17 |
0.9130 USD |
1,259.6751 PERP |
0.9790 USD |
0.9000 USD |
0.9790 USD |
0.9000 USD |
| 2022-08-16 |
0.9190 USD |
1,595.6585 PERP |
0.9380 USD |
0.9150 USD |
0.9380 USD |
0.9180 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-14 |
1.0070 USD |
416.5587 PERP |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-09 |
1.0110 USD |
2,019.5973 PERP |
1.0120 USD |
1.0070 USD |
1.0120 USD |
1.0070 USD |
| 2022-08-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1460 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1460 USD |