Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8840 USD |
| 2022-08-21 |
0.8840 USD |
50.9634 PERP |
0.8840 USD |
0.8840 USD |
0.8840 USD |
0.8840 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7770 USD |
| 2022-08-19 |
0.8150 USD |
36.5221 PERP |
0.9000 USD |
0.7770 USD |
0.9000 USD |
0.7770 USD |
| 2022-08-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-08-17 |
0.9130 USD |
1,259.6751 PERP |
0.9790 USD |
0.9000 USD |
0.9790 USD |
0.9000 USD |
| 2022-08-16 |
0.9190 USD |
1,595.6585 PERP |
0.9380 USD |
0.9150 USD |
0.9380 USD |
0.9180 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-14 |
1.0070 USD |
416.5587 PERP |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0070 USD |
| 2022-08-09 |
1.0110 USD |
2,019.5973 PERP |
1.0120 USD |
1.0070 USD |
1.0120 USD |
1.0070 USD |
| 2022-08-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1460 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1460 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1460 USD |
| 2022-08-05 |
1.1710 USD |
2,110.2588 PERP |
1.1380 USD |
1.1380 USD |
1.2570 USD |
1.1460 USD |
| 2022-08-04 |
1.1320 USD |
1,070.6538 PERP |
0.8880 USD |
0.8880 USD |
1.1380 USD |
1.1380 USD |
| 2022-08-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-08-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-07-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-07-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-07-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-07-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-07-26 |
0.7100 USD |
1,016.0829 PERP |
0.7430 USD |
0.6900 USD |
0.7430 USD |
0.6900 USD |
| 2022-07-25 |
0.7490 USD |
1,614.3974 PERP |
0.7500 USD |
0.7420 USD |
0.7500 USD |
0.7420 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2022-07-22 |
0.8200 USD |
128.0000 PERP |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-07-21 |
0.8280 USD |
110.8756 PERP |
0.8280 USD |
0.8280 USD |
0.8280 USD |
0.8280 USD |
| 2022-07-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8290 USD |
| 2022-07-19 |
0.8290 USD |
51.3861 PERP |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2022-07-18 |
0.8250 USD |
17.6192 PERP |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2022-07-17 |
0.8930 USD |
1,577.4149 PERP |
0.8500 USD |
0.8500 USD |
0.9540 USD |
0.8520 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7930 USD |
| 2022-07-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7930 USD |
| 2022-07-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7930 USD |
| 2022-07-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7930 USD |
| 2022-07-12 |
0.7520 USD |
4,382.3880 PERP |
0.7090 USD |
0.7090 USD |
0.8080 USD |
0.7930 USD |
| 2022-07-11 |
0.7090 USD |
15.0000 PERP |
0.7090 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2022-07-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |