Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2022-07-26 |
0.7100 USD |
1,016.0829 PERP |
0.7430 USD |
0.6900 USD |
0.7430 USD |
0.6900 USD |
| 2022-07-25 |
0.7490 USD |
1,614.3974 PERP |
0.7500 USD |
0.7420 USD |
0.7500 USD |
0.7420 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2022-07-22 |
0.8200 USD |
128.0000 PERP |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-07-21 |
0.8280 USD |
110.8756 PERP |
0.8280 USD |
0.8280 USD |
0.8280 USD |
0.8280 USD |
| 2022-07-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8290 USD |
| 2022-07-19 |
0.8290 USD |
51.3861 PERP |
0.8290 USD |
0.8290 USD |
0.8290 USD |
0.8290 USD |
| 2022-07-18 |
0.8250 USD |
17.6192 PERP |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2022-07-17 |
0.8930 USD |
1,577.4149 PERP |
0.8500 USD |
0.8500 USD |
0.9540 USD |
0.8520 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7930 USD |
| 2022-07-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7930 USD |
| 2022-07-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7930 USD |
| 2022-07-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7930 USD |
| 2022-07-12 |
0.7520 USD |
4,382.3880 PERP |
0.7090 USD |
0.7090 USD |
0.8080 USD |
0.7930 USD |
| 2022-07-11 |
0.7090 USD |
15.0000 PERP |
0.7090 USD |
0.7090 USD |
0.7090 USD |
0.7090 USD |
| 2022-07-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-06-30 |
0.6030 USD |
3,253.7456 PERP |
0.6170 USD |
0.5910 USD |
0.6270 USD |
0.5910 USD |
| 2022-06-29 |
0.6710 USD |
643.2228 PERP |
0.6710 USD |
0.6700 USD |
0.6730 USD |
0.6700 USD |
| 2022-06-28 |
0.7740 USD |
219.6007 PERP |
0.7740 USD |
0.7740 USD |
0.7740 USD |
0.7740 USD |
| 2022-06-27 |
0.7680 USD |
453.1017 PERP |
0.7830 USD |
0.7600 USD |
0.7830 USD |
0.7600 USD |
| 2022-06-26 |
0.8230 USD |
2,354.7732 PERP |
0.8000 USD |
0.7910 USD |
0.8970 USD |
0.7910 USD |
| 2022-06-25 |
0.7900 USD |
752.0205 PERP |
0.8050 USD |
0.7670 USD |
0.8050 USD |
0.7670 USD |
| 2022-06-24 |
0.7860 USD |
1,390.7479 PERP |
0.8170 USD |
0.7460 USD |
0.8170 USD |
0.8050 USD |
| 2022-06-23 |
0.7590 USD |
9,669.4021 PERP |
0.7420 USD |
0.7290 USD |
0.8000 USD |
0.7700 USD |
| 2022-06-22 |
0.7720 USD |
6,059.5122 PERP |
0.6540 USD |
0.6540 USD |
0.8300 USD |
0.7980 USD |
| 2022-06-21 |
0.6150 USD |
289.2376 PERP |
0.6170 USD |
0.6010 USD |
0.6170 USD |
0.6010 USD |
| 2022-06-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-06-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-06-16 |
0.7500 USD |
19.9005 PERP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-06-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7910 USD |
| 2022-06-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7910 USD |
| 2022-06-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7910 USD |
| 2022-06-12 |
0.7910 USD |
27.7045 PERP |
0.7910 USD |
0.7910 USD |
0.7910 USD |
0.7910 USD |
| 2022-06-11 |
0.8780 USD |
241.0652 PERP |
0.9000 USD |
0.8590 USD |
0.9000 USD |
0.8720 USD |
| 2022-06-10 |
0.9890 USD |
1,103.0626 PERP |
1.0000 USD |
0.9740 USD |
1.0000 USD |
0.9740 USD |
| 2022-06-09 |
1.0750 USD |
617.5504 PERP |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2022-06-08 |
1.0530 USD |
10.6168 PERP |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |