Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2340 USD |
| 2022-06-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2340 USD |
| 2022-06-05 |
1.2340 USD |
9.0595 PERP |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |
| 2022-06-04 |
1.2410 USD |
52.1388 PERP |
1.2410 USD |
1.2410 USD |
1.2410 USD |
1.2410 USD |
| 2022-06-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2730 USD |
| 2022-06-02 |
1.2630 USD |
481.2420 PERP |
1.2650 USD |
1.2610 USD |
1.2760 USD |
1.2730 USD |
| 2022-06-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-05-31 |
1.2760 USD |
102.5316 PERP |
1.2650 USD |
1.2600 USD |
1.3160 USD |
1.2610 USD |
| 2022-05-30 |
1.3040 USD |
73.8805 PERP |
1.2970 USD |
1.2970 USD |
1.3230 USD |
1.3230 USD |
| 2022-05-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2022-05-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2022-05-26 |
1.1760 USD |
74.4467 PERP |
1.2210 USD |
1.1620 USD |
1.2210 USD |
1.1720 USD |
| 2022-05-25 |
1.4590 USD |
896.0576 PERP |
1.4930 USD |
1.3510 USD |
1.4930 USD |
1.3510 USD |
| 2022-05-24 |
1.5350 USD |
939.3652 PERP |
1.3910 USD |
1.3810 USD |
1.6290 USD |
1.3810 USD |
| 2022-05-23 |
1.1600 USD |
9.0000 PERP |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-05-22 |
1.1400 USD |
9.0000 PERP |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-21 |
1.0000 USD |
378.4207 PERP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0620 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0620 USD |
| 2022-05-18 |
1.0640 USD |
226.7934 PERP |
1.0700 USD |
1.0620 USD |
1.0700 USD |
1.0620 USD |
| 2022-05-17 |
1.1150 USD |
516.4660 PERP |
1.1190 USD |
1.1130 USD |
1.1190 USD |
1.1130 USD |
| 2022-05-16 |
1.2280 USD |
1,831.3614 PERP |
1.2320 USD |
1.2090 USD |
1.2320 USD |
1.2090 USD |
| 2022-05-15 |
1.3020 USD |
1,284.7095 PERP |
1.3020 USD |
1.3020 USD |
1.3020 USD |
1.3020 USD |
| 2022-05-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3000 USD |
| 2022-05-13 |
1.3390 USD |
3,772.4023 PERP |
1.9900 USD |
1.2400 USD |
1.9900 USD |
1.3000 USD |
| 2022-05-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9840 USD |
| 2022-05-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9840 USD |
| 2022-05-10 |
1.9230 USD |
6,608.9453 PERP |
1.9260 USD |
1.8750 USD |
2.0040 USD |
1.9840 USD |
| 2022-05-09 |
2.0340 USD |
8,424.3180 PERP |
2.2290 USD |
1.8430 USD |
2.2410 USD |
1.9220 USD |
| 2022-05-08 |
2.2390 USD |
12,055.2377 PERP |
2.2210 USD |
2.1720 USD |
2.2940 USD |
2.2360 USD |
| 2022-05-07 |
2.3460 USD |
16,821.2302 PERP |
2.3830 USD |
2.2280 USD |
2.4010 USD |
2.2280 USD |
| 2022-05-06 |
2.4050 USD |
12,475.7375 PERP |
2.4540 USD |
2.3610 USD |
2.4620 USD |
2.4020 USD |
| 2022-05-05 |
2.5270 USD |
12,981.1959 PERP |
2.9220 USD |
2.3710 USD |
2.9290 USD |
2.4560 USD |
| 2022-05-04 |
2.9100 USD |
7,211.9129 PERP |
2.8820 USD |
2.8330 USD |
3.0000 USD |
2.9890 USD |
| 2022-05-03 |
3.1100 USD |
3,242.9563 PERP |
3.2270 USD |
2.9030 USD |
3.3130 USD |
2.9030 USD |
| 2022-05-02 |
3.1800 USD |
906.4656 PERP |
3.2240 USD |
3.1620 USD |
3.2320 USD |
3.1920 USD |
| 2022-05-01 |
3.1790 USD |
6,833.2458 PERP |
3.0970 USD |
3.0970 USD |
3.2940 USD |
3.2160 USD |
| 2022-04-30 |
3.3150 USD |
3,028.8633 PERP |
3.3360 USD |
3.1200 USD |
3.4080 USD |
3.1200 USD |
| 2022-04-29 |
3.5710 USD |
3,403.3159 PERP |
3.7440 USD |
3.3430 USD |
3.7440 USD |
3.3430 USD |
| 2022-04-28 |
3.6880 USD |
3,551.0828 PERP |
3.7160 USD |
3.5820 USD |
3.7710 USD |
3.7300 USD |
| 2022-04-27 |
3.7230 USD |
5,141.9610 PERP |
3.6120 USD |
3.6120 USD |
3.7960 USD |
3.7150 USD |
| 2022-04-26 |
4.0540 USD |
6,067.9690 PERP |
4.1060 USD |
3.6710 USD |
4.2050 USD |
3.6950 USD |
| 2022-04-25 |
3.9700 USD |
5,660.4884 PERP |
4.1310 USD |
3.8720 USD |
4.1630 USD |
3.9970 USD |
| 2022-04-24 |
4.2790 USD |
1,748.1202 PERP |
4.3990 USD |
4.1980 USD |
4.4440 USD |
4.2460 USD |
| 2022-04-23 |
4.3260 USD |
440.6108 PERP |
4.3210 USD |
4.2950 USD |
4.3860 USD |
4.3600 USD |
| 2022-04-22 |
4.5190 USD |
6,385.3063 PERP |
4.5280 USD |
4.3430 USD |
4.7270 USD |
4.3640 USD |
| 2022-04-21 |
4.5700 USD |
13,281.2105 PERP |
4.5430 USD |
4.4080 USD |
4.7630 USD |
4.4520 USD |
| 2022-04-20 |
4.5550 USD |
12,498.0772 PERP |
4.0860 USD |
4.0860 USD |
4.9940 USD |
4.6760 USD |
| 2022-04-19 |
4.0740 USD |
4,310.1078 PERP |
4.0010 USD |
4.0010 USD |
4.1580 USD |
4.1040 USD |