Crypto exchange Bitstamp

Market Perpetual Protocol (PERP) / USD

Identifier on Bitstamp: perpusd
Date Price Volume Open Low High Close
2022-07-07 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5910 USD
2022-07-06 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5910 USD
2022-07-05 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5910 USD
2022-07-04 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5910 USD
2022-07-03 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5910 USD
2022-07-02 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5910 USD
2022-07-01 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.5910 USD
2022-06-30 0.6030 USD 3,253.7456 PERP 0.6170 USD 0.5910 USD 0.6270 USD 0.5910 USD
2022-06-29 0.6710 USD 643.2228 PERP 0.6710 USD 0.6700 USD 0.6730 USD 0.6700 USD
2022-06-28 0.7740 USD 219.6007 PERP 0.7740 USD 0.7740 USD 0.7740 USD 0.7740 USD
2022-06-27 0.7680 USD 453.1017 PERP 0.7830 USD 0.7600 USD 0.7830 USD 0.7600 USD
2022-06-26 0.8230 USD 2,354.7732 PERP 0.8000 USD 0.7910 USD 0.8970 USD 0.7910 USD
2022-06-25 0.7900 USD 752.0205 PERP 0.8050 USD 0.7670 USD 0.8050 USD 0.7670 USD
2022-06-24 0.7860 USD 1,390.7479 PERP 0.8170 USD 0.7460 USD 0.8170 USD 0.8050 USD
2022-06-23 0.7590 USD 9,669.4021 PERP 0.7420 USD 0.7290 USD 0.8000 USD 0.7700 USD
2022-06-22 0.7720 USD 6,059.5122 PERP 0.6540 USD 0.6540 USD 0.8300 USD 0.7980 USD
2022-06-21 0.6150 USD 289.2376 PERP 0.6170 USD 0.6010 USD 0.6170 USD 0.6010 USD
2022-06-20 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.7500 USD
2022-06-19 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.7500 USD
2022-06-18 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.7500 USD
2022-06-17 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.7500 USD
2022-06-16 0.7500 USD 19.9005 PERP 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2022-06-15 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.7910 USD
2022-06-14 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.7910 USD
2022-06-13 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.7910 USD
2022-06-12 0.7910 USD 27.7045 PERP 0.7910 USD 0.7910 USD 0.7910 USD 0.7910 USD
2022-06-11 0.8780 USD 241.0652 PERP 0.9000 USD 0.8590 USD 0.9000 USD 0.8720 USD
2022-06-10 0.9890 USD 1,103.0626 PERP 1.0000 USD 0.9740 USD 1.0000 USD 0.9740 USD
2022-06-09 1.0750 USD 617.5504 PERP 1.0750 USD 1.0750 USD 1.0750 USD 1.0750 USD
2022-06-08 1.0530 USD 10.6168 PERP 1.0530 USD 1.0530 USD 1.0530 USD 1.0530 USD
2022-06-07 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2340 USD
2022-06-06 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2340 USD
2022-06-05 1.2340 USD 9.0595 PERP 1.2340 USD 1.2340 USD 1.2340 USD 1.2340 USD
2022-06-04 1.2410 USD 52.1388 PERP 1.2410 USD 1.2410 USD 1.2410 USD 1.2410 USD
2022-06-03 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2730 USD
2022-06-02 1.2630 USD 481.2420 PERP 1.2650 USD 1.2610 USD 1.2760 USD 1.2730 USD
2022-06-01 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2610 USD
2022-05-31 1.2760 USD 102.5316 PERP 1.2650 USD 1.2600 USD 1.3160 USD 1.2610 USD
2022-05-30 1.3040 USD 73.8805 PERP 1.2970 USD 1.2970 USD 1.3230 USD 1.3230 USD
2022-05-29 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.1720 USD
2022-05-28 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.1720 USD
2022-05-27 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.1720 USD
2022-05-26 1.1760 USD 74.4467 PERP 1.2210 USD 1.1620 USD 1.2210 USD 1.1720 USD
2022-05-25 1.4590 USD 896.0576 PERP 1.4930 USD 1.3510 USD 1.4930 USD 1.3510 USD
2022-05-24 1.5350 USD 939.3652 PERP 1.3910 USD 1.3810 USD 1.6290 USD 1.3810 USD
2022-05-23 1.1600 USD 9.0000 PERP 1.1600 USD 1.1600 USD 1.1600 USD 1.1600 USD
2022-05-22 1.1400 USD 9.0000 PERP 1.1400 USD 1.1400 USD 1.1400 USD 1.1400 USD
2022-05-21 1.0000 USD 378.4207 PERP 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-05-20 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0620 USD
2022-05-19 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0620 USD