Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5910 USD |
| 2022-06-30 |
0.6030 USD |
3,253.7456 PERP |
0.6170 USD |
0.5910 USD |
0.6270 USD |
0.5910 USD |
| 2022-06-29 |
0.6710 USD |
643.2228 PERP |
0.6710 USD |
0.6700 USD |
0.6730 USD |
0.6700 USD |
| 2022-06-28 |
0.7740 USD |
219.6007 PERP |
0.7740 USD |
0.7740 USD |
0.7740 USD |
0.7740 USD |
| 2022-06-27 |
0.7680 USD |
453.1017 PERP |
0.7830 USD |
0.7600 USD |
0.7830 USD |
0.7600 USD |
| 2022-06-26 |
0.8230 USD |
2,354.7732 PERP |
0.8000 USD |
0.7910 USD |
0.8970 USD |
0.7910 USD |
| 2022-06-25 |
0.7900 USD |
752.0205 PERP |
0.8050 USD |
0.7670 USD |
0.8050 USD |
0.7670 USD |
| 2022-06-24 |
0.7860 USD |
1,390.7479 PERP |
0.8170 USD |
0.7460 USD |
0.8170 USD |
0.8050 USD |
| 2022-06-23 |
0.7590 USD |
9,669.4021 PERP |
0.7420 USD |
0.7290 USD |
0.8000 USD |
0.7700 USD |
| 2022-06-22 |
0.7720 USD |
6,059.5122 PERP |
0.6540 USD |
0.6540 USD |
0.8300 USD |
0.7980 USD |
| 2022-06-21 |
0.6150 USD |
289.2376 PERP |
0.6170 USD |
0.6010 USD |
0.6170 USD |
0.6010 USD |
| 2022-06-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-06-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2022-06-16 |
0.7500 USD |
19.9005 PERP |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-06-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7910 USD |
| 2022-06-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7910 USD |
| 2022-06-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7910 USD |
| 2022-06-12 |
0.7910 USD |
27.7045 PERP |
0.7910 USD |
0.7910 USD |
0.7910 USD |
0.7910 USD |
| 2022-06-11 |
0.8780 USD |
241.0652 PERP |
0.9000 USD |
0.8590 USD |
0.9000 USD |
0.8720 USD |
| 2022-06-10 |
0.9890 USD |
1,103.0626 PERP |
1.0000 USD |
0.9740 USD |
1.0000 USD |
0.9740 USD |
| 2022-06-09 |
1.0750 USD |
617.5504 PERP |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2022-06-08 |
1.0530 USD |
10.6168 PERP |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2022-06-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2340 USD |
| 2022-06-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2340 USD |
| 2022-06-05 |
1.2340 USD |
9.0595 PERP |
1.2340 USD |
1.2340 USD |
1.2340 USD |
1.2340 USD |
| 2022-06-04 |
1.2410 USD |
52.1388 PERP |
1.2410 USD |
1.2410 USD |
1.2410 USD |
1.2410 USD |
| 2022-06-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2730 USD |
| 2022-06-02 |
1.2630 USD |
481.2420 PERP |
1.2650 USD |
1.2610 USD |
1.2760 USD |
1.2730 USD |
| 2022-06-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2610 USD |
| 2022-05-31 |
1.2760 USD |
102.5316 PERP |
1.2650 USD |
1.2600 USD |
1.3160 USD |
1.2610 USD |
| 2022-05-30 |
1.3040 USD |
73.8805 PERP |
1.2970 USD |
1.2970 USD |
1.3230 USD |
1.3230 USD |
| 2022-05-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2022-05-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1720 USD |
| 2022-05-26 |
1.1760 USD |
74.4467 PERP |
1.2210 USD |
1.1620 USD |
1.2210 USD |
1.1720 USD |
| 2022-05-25 |
1.4590 USD |
896.0576 PERP |
1.4930 USD |
1.3510 USD |
1.4930 USD |
1.3510 USD |
| 2022-05-24 |
1.5350 USD |
939.3652 PERP |
1.3910 USD |
1.3810 USD |
1.6290 USD |
1.3810 USD |
| 2022-05-23 |
1.1600 USD |
9.0000 PERP |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2022-05-22 |
1.1400 USD |
9.0000 PERP |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2022-05-21 |
1.0000 USD |
378.4207 PERP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0620 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0620 USD |