Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.0830 USD |
2,681.5875 PERP |
1.0460 USD |
1.0000 USD |
1.1160 USD |
1.0480 USD |
| 2024-12-02 |
0.9650 USD |
2,205.9233 PERP |
0.9660 USD |
0.9180 USD |
1.0090 USD |
1.0090 USD |
| 2024-12-01 |
0.9700 USD |
368.1682 PERP |
0.9700 USD |
0.9560 USD |
0.9810 USD |
0.9800 USD |
| 2024-11-30 |
0.9660 USD |
6,959.2413 PERP |
0.9180 USD |
0.9160 USD |
0.9860 USD |
0.9840 USD |
| 2024-11-29 |
0.9400 USD |
4,512.0406 PERP |
0.9070 USD |
0.8920 USD |
0.9530 USD |
0.9280 USD |
| 2024-11-28 |
0.8970 USD |
7,085.8544 PERP |
0.9050 USD |
0.8720 USD |
0.9180 USD |
0.9130 USD |
| 2024-11-27 |
0.8790 USD |
422.2848 PERP |
0.8460 USD |
0.8460 USD |
0.9160 USD |
0.9130 USD |
| 2024-11-26 |
0.8180 USD |
288.7674 PERP |
0.8270 USD |
0.7890 USD |
0.8270 USD |
0.7890 USD |
| 2024-11-25 |
0.8770 USD |
2,309.8267 PERP |
0.8690 USD |
0.8530 USD |
0.8970 USD |
0.8670 USD |
| 2024-11-24 |
0.8310 USD |
1,650.9989 PERP |
0.8080 USD |
0.8080 USD |
0.8510 USD |
0.8360 USD |
| 2024-11-23 |
0.8050 USD |
409.7734 PERP |
0.7930 USD |
0.7590 USD |
0.8410 USD |
0.8410 USD |
| 2024-11-22 |
0.7610 USD |
1,583.2598 PERP |
0.7750 USD |
0.7380 USD |
0.7780 USD |
0.7590 USD |
| 2024-11-21 |
0.7190 USD |
313.2293 PERP |
0.6880 USD |
0.6860 USD |
0.7730 USD |
0.7730 USD |
| 2024-11-20 |
0.7230 USD |
76.7050 PERP |
0.7330 USD |
0.7130 USD |
0.7330 USD |
0.7130 USD |
| 2024-11-19 |
0.7640 USD |
422.0430 PERP |
0.7660 USD |
0.7410 USD |
0.7730 USD |
0.7410 USD |
| 2024-11-18 |
0.7560 USD |
34.9624 PERP |
0.7560 USD |
0.7560 USD |
0.7560 USD |
0.7560 USD |
| 2024-11-17 |
0.7240 USD |
476.7432 PERP |
0.7220 USD |
0.6890 USD |
0.7450 USD |
0.7450 USD |
| 2024-11-16 |
0.7370 USD |
438.1506 PERP |
0.7380 USD |
0.7300 USD |
0.7380 USD |
0.7300 USD |
| 2024-11-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6970 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6970 USD |
| 2024-11-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6970 USD |
| 2024-11-12 |
0.7110 USD |
630.5430 PERP |
0.8420 USD |
0.6840 USD |
0.8420 USD |
0.6970 USD |
| 2024-11-11 |
0.7210 USD |
290.2302 PERP |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6700 USD |
| 2024-11-09 |
0.6700 USD |
911.3001 PERP |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6620 USD |
| 2024-11-07 |
0.6620 USD |
345.8222 PERP |
0.6630 USD |
0.6620 USD |
0.6630 USD |
0.6620 USD |
| 2024-11-06 |
0.6570 USD |
8,700.5780 PERP |
0.6600 USD |
0.6410 USD |
0.6600 USD |
0.6490 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-24 |
0.7010 USD |
142.6534 PERP |
0.7010 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2024-10-23 |
0.7120 USD |
44.5969 PERP |
0.7120 USD |
0.7120 USD |
0.7120 USD |
0.7120 USD |
| 2024-10-22 |
0.7420 USD |
86.7369 PERP |
0.7510 USD |
0.7340 USD |
0.7510 USD |
0.7340 USD |
| 2024-10-21 |
0.8260 USD |
596.5504 PERP |
0.8340 USD |
0.8080 USD |
0.9010 USD |
0.8080 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |