Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.5850 USD |
898.3828 PERP |
0.5850 USD |
0.5850 USD |
0.5850 USD |
0.5850 USD |
| 2024-10-03 |
0.5280 USD |
1,158.8560 PERP |
0.5460 USD |
0.5180 USD |
0.5460 USD |
0.5210 USD |
| 2024-10-02 |
0.6600 USD |
2,444.7639 PERP |
0.5530 USD |
0.5300 USD |
0.8230 USD |
0.5300 USD |
| 2024-10-01 |
0.6710 USD |
1,273.9816 PERP |
0.6720 USD |
0.6710 USD |
0.6720 USD |
0.6710 USD |
| 2024-09-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-24 |
0.7000 USD |
459.4367 PERP |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-09-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6450 USD |
| 2024-09-22 |
0.6450 USD |
61.1595 PERP |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6450 USD |
| 2024-09-20 |
0.6450 USD |
77.2105 PERP |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2024-09-19 |
0.6260 USD |
123.5905 PERP |
0.6260 USD |
0.6260 USD |
0.6260 USD |
0.6260 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |
| 2024-09-13 |
0.6510 USD |
26.1137 PERP |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5380 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5380 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5380 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5380 USD |
| 2024-09-08 |
0.5380 USD |
23.7479 PERP |
0.5380 USD |
0.5380 USD |
0.5380 USD |
0.5380 USD |
| 2024-09-07 |
0.5940 USD |
91.3709 PERP |
0.5870 USD |
0.5870 USD |
0.6090 USD |
0.6090 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5690 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5690 USD |
| 2024-09-04 |
0.5370 USD |
119.9341 PERP |
0.5250 USD |
0.5250 USD |
0.5690 USD |
0.5690 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-25 |
0.6730 USD |
313.4376 PERP |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2024-08-24 |
0.7000 USD |
326.5306 PERP |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-08-23 |
0.6630 USD |
43.0000 PERP |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6630 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6350 USD |
| 2024-08-21 |
0.6350 USD |
54.2433 PERP |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2024-08-17 |
0.5450 USD |
74.4417 PERP |
0.5450 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |