Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-11-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7010 USD |
| 2024-10-24 |
0.7010 USD |
142.6534 PERP |
0.7010 USD |
0.7010 USD |
0.7010 USD |
0.7010 USD |
| 2024-10-23 |
0.7120 USD |
44.5969 PERP |
0.7120 USD |
0.7120 USD |
0.7120 USD |
0.7120 USD |
| 2024-10-22 |
0.7420 USD |
86.7369 PERP |
0.7510 USD |
0.7340 USD |
0.7510 USD |
0.7340 USD |
| 2024-10-21 |
0.8260 USD |
596.5504 PERP |
0.8340 USD |
0.8080 USD |
0.9010 USD |
0.8080 USD |
| 2024-10-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5870 USD |
| 2024-10-07 |
0.5920 USD |
429.0676 PERP |
0.5900 USD |
0.5740 USD |
0.6090 USD |
0.5870 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5850 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5850 USD |
| 2024-10-04 |
0.5850 USD |
898.3828 PERP |
0.5850 USD |
0.5850 USD |
0.5850 USD |
0.5850 USD |
| 2024-10-03 |
0.5280 USD |
1,158.8560 PERP |
0.5460 USD |
0.5180 USD |
0.5460 USD |
0.5210 USD |
| 2024-10-02 |
0.6600 USD |
2,444.7639 PERP |
0.5530 USD |
0.5300 USD |
0.8230 USD |
0.5300 USD |
| 2024-10-01 |
0.6710 USD |
1,273.9816 PERP |
0.6720 USD |
0.6710 USD |
0.6720 USD |
0.6710 USD |
| 2024-09-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2024-09-24 |
0.7000 USD |
459.4367 PERP |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-09-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6450 USD |
| 2024-09-22 |
0.6450 USD |
61.1595 PERP |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6450 USD |
| 2024-09-20 |
0.6450 USD |
77.2105 PERP |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2024-09-19 |
0.6260 USD |
123.5905 PERP |
0.6260 USD |
0.6260 USD |
0.6260 USD |
0.6260 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |