Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
6.5130 USD |
1,388.0833 PERP |
6.6690 USD |
6.4800 USD |
6.6870 USD |
6.5050 USD |
| 2022-02-06 |
6.4230 USD |
282.3207 PERP |
6.5010 USD |
6.4200 USD |
6.5030 USD |
6.4200 USD |
| 2022-02-05 |
6.6190 USD |
1,171.9937 PERP |
6.6370 USD |
6.4000 USD |
6.6390 USD |
6.4000 USD |
| 2022-02-04 |
6.1530 USD |
3,152.3106 PERP |
6.0590 USD |
6.0590 USD |
6.2710 USD |
6.2710 USD |
| 2022-02-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.0380 USD |
| 2022-02-02 |
6.0650 USD |
1,427.2528 PERP |
6.0620 USD |
6.0380 USD |
6.0680 USD |
6.0380 USD |
| 2022-02-01 |
6.3920 USD |
4,273.6229 PERP |
6.3530 USD |
6.2570 USD |
6.4210 USD |
6.4100 USD |
| 2022-01-31 |
6.2520 USD |
2,714.2140 PERP |
6.2330 USD |
6.0470 USD |
6.2790 USD |
6.2740 USD |
| 2022-01-30 |
6.2400 USD |
2,865.3247 PERP |
6.2550 USD |
6.1040 USD |
6.2550 USD |
6.1610 USD |
| 2022-01-29 |
6.0310 USD |
1,593.6473 PERP |
5.9000 USD |
5.8560 USD |
6.2540 USD |
6.2540 USD |
| 2022-01-28 |
5.6390 USD |
3,870.2956 PERP |
5.6350 USD |
5.5080 USD |
5.8500 USD |
5.7590 USD |
| 2022-01-27 |
5.6780 USD |
8,498.6298 PERP |
5.6390 USD |
5.4770 USD |
5.9690 USD |
5.4770 USD |
| 2022-01-26 |
5.8470 USD |
5,989.7917 PERP |
5.8220 USD |
5.6040 USD |
6.2260 USD |
5.6370 USD |
| 2022-01-25 |
6.1140 USD |
9,822.8277 PERP |
6.1750 USD |
5.9100 USD |
6.2590 USD |
6.1140 USD |
| 2022-01-24 |
6.3250 USD |
24,185.6741 PERP |
7.5440 USD |
5.6520 USD |
7.5440 USD |
6.1750 USD |
| 2022-01-23 |
7.6580 USD |
5,724.7325 PERP |
7.8850 USD |
7.3900 USD |
8.0240 USD |
7.8370 USD |
| 2022-01-22 |
8.2920 USD |
9,283.6462 PERP |
8.9260 USD |
7.6220 USD |
8.9370 USD |
7.6490 USD |
| 2022-01-21 |
9.3480 USD |
10,234.1404 PERP |
8.7030 USD |
8.5760 USD |
9.7350 USD |
8.7070 USD |
| 2022-01-20 |
8.8990 USD |
316.2315 PERP |
8.9130 USD |
8.7070 USD |
9.0560 USD |
9.0560 USD |
| 2022-01-19 |
8.9660 USD |
99.4465 PERP |
8.9450 USD |
8.7500 USD |
9.0030 USD |
8.8250 USD |
| 2022-01-18 |
8.4870 USD |
371.7191 PERP |
8.5350 USD |
8.3310 USD |
8.5350 USD |
8.5290 USD |
| 2022-01-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5860 USD |
| 2022-01-16 |
8.5830 USD |
708.3622 PERP |
8.5110 USD |
8.5110 USD |
8.5860 USD |
8.5860 USD |
| 2022-01-15 |
8.7930 USD |
910.1268 PERP |
8.7980 USD |
8.7770 USD |
8.7980 USD |
8.7770 USD |
| 2022-01-14 |
9.0920 USD |
2,118.1729 PERP |
9.2710 USD |
8.9160 USD |
9.2710 USD |
8.9160 USD |
| 2022-01-13 |
9.4930 USD |
264.5103 PERP |
9.4930 USD |
9.4930 USD |
9.4950 USD |
9.4950 USD |
| 2022-01-12 |
9.6460 USD |
779.4609 PERP |
9.6520 USD |
9.5360 USD |
9.6520 USD |
9.5810 USD |
| 2022-01-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.2490 USD |
| 2022-01-10 |
9.2510 USD |
640.5977 PERP |
9.7100 USD |
9.2490 USD |
9.7100 USD |
9.2490 USD |
| 2022-01-09 |
9.5390 USD |
4.3587 PERP |
9.5390 USD |
9.5390 USD |
9.5390 USD |
9.5390 USD |
| 2022-01-08 |
9.1190 USD |
746.9431 PERP |
9.1200 USD |
9.1190 USD |
9.1200 USD |
9.1190 USD |
| 2022-01-07 |
8.1690 USD |
23.3896 PERP |
8.1690 USD |
8.1690 USD |
8.1690 USD |
8.1690 USD |
| 2022-01-06 |
8.6520 USD |
3,296.7205 PERP |
9.2260 USD |
8.0160 USD |
9.2260 USD |
8.3200 USD |
| 2022-01-05 |
9.1440 USD |
4,195.5298 PERP |
9.3850 USD |
8.8910 USD |
9.3850 USD |
9.2460 USD |
| 2022-01-04 |
9.3150 USD |
4.9671 PERP |
9.3150 USD |
9.3150 USD |
9.3150 USD |
9.3150 USD |
| 2022-01-03 |
9.0050 USD |
53.3826 PERP |
9.0050 USD |
9.0050 USD |
9.0050 USD |
9.0050 USD |
| 2022-01-02 |
9.0000 USD |
3.0000 PERP |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-01-01 |
8.7420 USD |
719.2027 PERP |
0.0000 USD |
8.7420 USD |
8.7480 USD |
8.7420 USD |
| 2021-12-31 |
8.5230 USD |
667.7421 PERP |
9.0220 USD |
8.5000 USD |
9.0220 USD |
8.5770 USD |
| 2021-12-30 |
9.2740 USD |
4.8285 PERP |
9.2740 USD |
9.2740 USD |
9.2740 USD |
9.2740 USD |
| 2021-12-29 |
8.8690 USD |
750.3080 PERP |
9.1880 USD |
8.6810 USD |
9.1880 USD |
8.8200 USD |
| 2021-12-28 |
9.2080 USD |
3,115.4536 PERP |
9.5150 USD |
8.8920 USD |
9.5150 USD |
9.1710 USD |
| 2021-12-27 |
9.5700 USD |
2,429.5303 PERP |
9.5130 USD |
9.4130 USD |
9.8290 USD |
9.7330 USD |
| 2021-12-26 |
9.2360 USD |
1,458.8719 PERP |
9.0560 USD |
9.0390 USD |
9.4130 USD |
9.4130 USD |
| 2021-12-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1510 USD |
| 2021-12-24 |
9.2530 USD |
1,029.9293 PERP |
9.9490 USD |
9.1730 USD |
9.9490 USD |
9.2080 USD |
| 2021-12-23 |
9.4980 USD |
12.9613 PERP |
9.1710 USD |
9.1710 USD |
9.7000 USD |
9.7000 USD |
| 2021-12-22 |
9.6830 USD |
1,338.6643 PERP |
9.6390 USD |
9.6390 USD |
9.7410 USD |
9.7380 USD |
| 2021-12-21 |
9.9510 USD |
43.3703 PERP |
9.9800 USD |
9.7650 USD |
10.2940 USD |
9.8370 USD |
| 2021-12-20 |
9.3220 USD |
5.1991 PERP |
0.0000 USD |
9.3220 USD |
9.3220 USD |
9.3220 USD |