Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-05 |
0.4950 USD |
712.3295 PERP |
0.5000 USD |
0.4030 USD |
0.5000 USD |
0.4030 USD |
| 2024-08-04 |
0.5000 USD |
326.7972 PERP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5370 USD |
| 2024-08-02 |
0.5370 USD |
40.3114 PERP |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2024-08-01 |
0.5620 USD |
533.4238 PERP |
0.5620 USD |
0.5620 USD |
0.5630 USD |
0.5630 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6020 USD |
| 2024-07-30 |
0.6020 USD |
26.2555 PERP |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6170 USD |
| 2024-07-28 |
0.6220 USD |
82.9245 PERP |
0.6250 USD |
0.6170 USD |
0.6250 USD |
0.6170 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6230 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6230 USD |
| 2024-07-25 |
0.6230 USD |
46.9484 PERP |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6230 USD |
| 2024-07-24 |
0.6480 USD |
101.7442 PERP |
0.6560 USD |
0.6390 USD |
0.6560 USD |
0.6390 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-18 |
0.6670 USD |
381.7466 PERP |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2024-07-17 |
0.6780 USD |
51.8500 PERP |
0.7140 USD |
0.6670 USD |
0.7140 USD |
0.6670 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-09 |
0.6840 USD |
14.4928 PERP |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6720 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6720 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6720 USD |
| 2024-07-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6720 USD |
| 2024-07-04 |
0.6720 USD |
15.3149 PERP |
0.6720 USD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |