Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6510 USD |
| 2024-09-13 |
0.6510 USD |
26.1137 PERP |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6510 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5380 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5380 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5380 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5380 USD |
| 2024-09-08 |
0.5380 USD |
23.7479 PERP |
0.5380 USD |
0.5380 USD |
0.5380 USD |
0.5380 USD |
| 2024-09-07 |
0.5940 USD |
91.3709 PERP |
0.5870 USD |
0.5870 USD |
0.6090 USD |
0.6090 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5690 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5690 USD |
| 2024-09-04 |
0.5370 USD |
119.9341 PERP |
0.5250 USD |
0.5250 USD |
0.5690 USD |
0.5690 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6730 USD |
| 2024-08-25 |
0.6730 USD |
313.4376 PERP |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6730 USD |
| 2024-08-24 |
0.7000 USD |
326.5306 PERP |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-08-23 |
0.6630 USD |
43.0000 PERP |
0.6630 USD |
0.6630 USD |
0.6630 USD |
0.6630 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6350 USD |
| 2024-08-21 |
0.6350 USD |
54.2433 PERP |
0.6350 USD |
0.6350 USD |
0.6350 USD |
0.6350 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5450 USD |
| 2024-08-17 |
0.5450 USD |
74.4417 PERP |
0.5450 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4030 USD |
| 2024-08-05 |
0.4950 USD |
712.3295 PERP |
0.5000 USD |
0.4030 USD |
0.5000 USD |
0.4030 USD |
| 2024-08-04 |
0.5000 USD |
326.7972 PERP |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5370 USD |
| 2024-08-02 |
0.5370 USD |
40.3114 PERP |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2024-08-01 |
0.5620 USD |
533.4238 PERP |
0.5620 USD |
0.5620 USD |
0.5630 USD |
0.5630 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6020 USD |
| 2024-07-30 |
0.6020 USD |
26.2555 PERP |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6170 USD |
| 2024-07-28 |
0.6220 USD |
82.9245 PERP |
0.6250 USD |
0.6170 USD |
0.6250 USD |
0.6170 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6230 USD |