Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-18 |
0.7760 USD |
32.4115 PERP |
0.8510 USD |
0.7320 USD |
0.8510 USD |
0.7320 USD |
| 2024-06-17 |
0.8010 USD |
314.3464 PERP |
0.8200 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-09 |
1.0270 USD |
12.3572 PERP |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-06-08 |
1.0180 USD |
40.3421 PERP |
1.0240 USD |
1.0140 USD |
1.0240 USD |
1.0140 USD |
| 2024-06-07 |
1.1370 USD |
102.1395 PERP |
1.1720 USD |
1.0980 USD |
1.1840 USD |
1.0980 USD |
| 2024-06-06 |
1.2020 USD |
246.0257 PERP |
1.2190 USD |
1.1850 USD |
1.2190 USD |
1.1850 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2180 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2180 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2180 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2180 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2180 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2180 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2180 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2180 USD |
| 2024-05-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2180 USD |
| 2024-05-27 |
1.2180 USD |
40.1925 PERP |
1.2180 USD |
1.2180 USD |
1.2180 USD |
1.2180 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0840 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0840 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0840 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0840 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0840 USD |
| 2024-05-21 |
1.0840 USD |
2.2000 PERP |
1.0840 USD |
1.0840 USD |
1.0840 USD |
1.0840 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9940 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9940 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9940 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9940 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9940 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9940 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9940 USD |
| 2024-05-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9940 USD |
| 2024-05-12 |
0.9940 USD |
11.0000 PERP |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0660 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0660 USD |
| 2024-05-09 |
1.0660 USD |
184.6172 PERP |
1.0660 USD |
1.0660 USD |
1.0660 USD |
1.0660 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0660 USD |