Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6230 USD |
| 2024-07-25 |
0.6230 USD |
46.9484 PERP |
0.6230 USD |
0.6230 USD |
0.6230 USD |
0.6230 USD |
| 2024-07-24 |
0.6480 USD |
101.7442 PERP |
0.6560 USD |
0.6390 USD |
0.6560 USD |
0.6390 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6670 USD |
| 2024-07-18 |
0.6670 USD |
381.7466 PERP |
0.6670 USD |
0.6670 USD |
0.6670 USD |
0.6670 USD |
| 2024-07-17 |
0.6780 USD |
51.8500 PERP |
0.7140 USD |
0.6670 USD |
0.7140 USD |
0.6670 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6840 USD |
| 2024-07-09 |
0.6840 USD |
14.4928 PERP |
0.6840 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6720 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6720 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6720 USD |
| 2024-07-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6720 USD |
| 2024-07-04 |
0.6720 USD |
15.3149 PERP |
0.6720 USD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7320 USD |
| 2024-06-18 |
0.7760 USD |
32.4115 PERP |
0.8510 USD |
0.7320 USD |
0.8510 USD |
0.7320 USD |
| 2024-06-17 |
0.8010 USD |
314.3464 PERP |
0.8200 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0270 USD |
| 2024-06-09 |
1.0270 USD |
12.3572 PERP |
1.0270 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2024-06-08 |
1.0180 USD |
40.3421 PERP |
1.0240 USD |
1.0140 USD |
1.0240 USD |
1.0140 USD |
| 2024-06-07 |
1.1370 USD |
102.1395 PERP |
1.1720 USD |
1.0980 USD |
1.1840 USD |
1.0980 USD |