Crypto exchange Bitstamp

Market Perpetual Protocol (PERP) / USD

Identifier on Bitstamp: perpusd
Date Price Volume Open Low High Close
2024-06-06 1.2020 USD 246.0257 PERP 1.2190 USD 1.1850 USD 1.2190 USD 1.1850 USD
2024-06-05 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2180 USD
2024-06-04 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2180 USD
2024-06-03 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2180 USD
2024-06-02 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2180 USD
2024-06-01 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2180 USD
2024-05-31 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2180 USD
2024-05-30 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2180 USD
2024-05-29 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2180 USD
2024-05-28 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.2180 USD
2024-05-27 1.2180 USD 40.1925 PERP 1.2180 USD 1.2180 USD 1.2180 USD 1.2180 USD
2024-05-26 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0840 USD
2024-05-25 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0840 USD
2024-05-24 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0840 USD
2024-05-23 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0840 USD
2024-05-22 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0840 USD
2024-05-21 1.0840 USD 2.2000 PERP 1.0840 USD 1.0840 USD 1.0840 USD 1.0840 USD
2024-05-20 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9940 USD
2024-05-19 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9940 USD
2024-05-18 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9940 USD
2024-05-17 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9940 USD
2024-05-16 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9940 USD
2024-05-15 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9940 USD
2024-05-14 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9940 USD
2024-05-13 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9940 USD
2024-05-12 0.9940 USD 11.0000 PERP 0.9940 USD 0.9940 USD 0.9940 USD 0.9940 USD
2024-05-11 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0660 USD
2024-05-10 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0660 USD
2024-05-09 1.0660 USD 184.6172 PERP 1.0660 USD 1.0660 USD 1.0660 USD 1.0660 USD
2024-05-08 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0660 USD
2024-05-07 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0660 USD
2024-05-06 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 1.0660 USD
2024-05-05 1.0460 USD 241.9845 PERP 1.0450 USD 1.0450 USD 1.0660 USD 1.0660 USD
2024-05-04 1.0260 USD 360.3890 PERP 1.0070 USD 1.0070 USD 1.0450 USD 1.0450 USD
2024-05-03 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-05-02 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-05-01 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-30 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-29 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-28 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-27 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-26 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-25 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-24 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-23 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-22 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-21 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-20 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-19 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD
2024-04-18 0.0000 USD 0.0000 PERP 0.0000 USD 0.0000 USD 0.0000 USD 0.9050 USD