Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0660 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0660 USD |
| 2024-05-05 |
1.0460 USD |
241.9845 PERP |
1.0450 USD |
1.0450 USD |
1.0660 USD |
1.0660 USD |
| 2024-05-04 |
1.0260 USD |
360.3890 PERP |
1.0070 USD |
1.0070 USD |
1.0450 USD |
1.0450 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-13 |
1.0920 USD |
77.3618 PERP |
1.1810 USD |
0.9050 USD |
1.1810 USD |
0.9050 USD |
| 2024-04-12 |
1.2620 USD |
329.6661 PERP |
1.5000 USD |
1.1140 USD |
1.5000 USD |
1.1990 USD |
| 2024-04-11 |
1.5270 USD |
43.3846 PERP |
1.5530 USD |
1.5000 USD |
1.5530 USD |
1.5000 USD |
| 2024-04-10 |
1.5620 USD |
39.8598 PERP |
1.5090 USD |
1.5090 USD |
1.6180 USD |
1.6180 USD |
| 2024-04-09 |
1.5030 USD |
380.6114 PERP |
1.4560 USD |
1.4560 USD |
1.5050 USD |
1.5050 USD |
| 2024-04-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2710 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2710 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2710 USD |
| 2024-04-05 |
1.2710 USD |
50.7388 PERP |
1.2710 USD |
1.2710 USD |
1.2710 USD |
1.2710 USD |
| 2024-04-04 |
1.2980 USD |
184.9300 PERP |
1.2670 USD |
1.2670 USD |
1.3360 USD |
1.3140 USD |
| 2024-04-03 |
1.2960 USD |
42.6430 PERP |
1.2910 USD |
1.2910 USD |
1.3050 USD |
1.3050 USD |
| 2024-04-02 |
1.2770 USD |
27.8092 PERP |
1.2770 USD |
1.2770 USD |
1.2770 USD |
1.2770 USD |
| 2024-04-01 |
1.3250 USD |
48.9107 PERP |
1.3110 USD |
1.3100 USD |
1.3430 USD |
1.3430 USD |
| 2024-03-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4650 USD |
| 2024-03-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4650 USD |
| 2024-03-29 |
1.4680 USD |
22.8540 PERP |
1.4710 USD |
1.4650 USD |
1.4710 USD |
1.4650 USD |
| 2024-03-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4590 USD |
| 2024-03-27 |
1.5330 USD |
430.5914 PERP |
1.5670 USD |
1.4590 USD |
1.5940 USD |
1.4590 USD |
| 2024-03-26 |
1.5910 USD |
1,197.0279 PERP |
1.6020 USD |
1.5540 USD |
1.6520 USD |
1.5890 USD |
| 2024-03-25 |
1.5610 USD |
97.3744 PERP |
1.4950 USD |
1.4950 USD |
1.5950 USD |
1.5950 USD |
| 2024-03-24 |
1.4260 USD |
57.3422 PERP |
1.4040 USD |
1.4040 USD |
1.4820 USD |
1.4820 USD |
| 2024-03-23 |
1.4610 USD |
11.2521 PERP |
1.4610 USD |
1.4610 USD |
1.4610 USD |
1.4610 USD |
| 2024-03-22 |
1.4820 USD |
19.9741 PERP |
1.4820 USD |
1.4820 USD |
1.4820 USD |
1.4820 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2024-03-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2024-03-19 |
1.3360 USD |
673.6547 PERP |
1.3180 USD |
1.2600 USD |
1.3510 USD |
1.3500 USD |