Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9050 USD |
| 2024-04-13 |
1.0920 USD |
77.3618 PERP |
1.1810 USD |
0.9050 USD |
1.1810 USD |
0.9050 USD |
| 2024-04-12 |
1.2620 USD |
329.6661 PERP |
1.5000 USD |
1.1140 USD |
1.5000 USD |
1.1990 USD |
| 2024-04-11 |
1.5270 USD |
43.3846 PERP |
1.5530 USD |
1.5000 USD |
1.5530 USD |
1.5000 USD |
| 2024-04-10 |
1.5620 USD |
39.8598 PERP |
1.5090 USD |
1.5090 USD |
1.6180 USD |
1.6180 USD |
| 2024-04-09 |
1.5030 USD |
380.6114 PERP |
1.4560 USD |
1.4560 USD |
1.5050 USD |
1.5050 USD |
| 2024-04-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2710 USD |
| 2024-04-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2710 USD |
| 2024-04-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2710 USD |
| 2024-04-05 |
1.2710 USD |
50.7388 PERP |
1.2710 USD |
1.2710 USD |
1.2710 USD |
1.2710 USD |
| 2024-04-04 |
1.2980 USD |
184.9300 PERP |
1.2670 USD |
1.2670 USD |
1.3360 USD |
1.3140 USD |
| 2024-04-03 |
1.2960 USD |
42.6430 PERP |
1.2910 USD |
1.2910 USD |
1.3050 USD |
1.3050 USD |
| 2024-04-02 |
1.2770 USD |
27.8092 PERP |
1.2770 USD |
1.2770 USD |
1.2770 USD |
1.2770 USD |
| 2024-04-01 |
1.3250 USD |
48.9107 PERP |
1.3110 USD |
1.3100 USD |
1.3430 USD |
1.3430 USD |
| 2024-03-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4650 USD |
| 2024-03-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4650 USD |
| 2024-03-29 |
1.4680 USD |
22.8540 PERP |
1.4710 USD |
1.4650 USD |
1.4710 USD |
1.4650 USD |
| 2024-03-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4590 USD |
| 2024-03-27 |
1.5330 USD |
430.5914 PERP |
1.5670 USD |
1.4590 USD |
1.5940 USD |
1.4590 USD |
| 2024-03-26 |
1.5910 USD |
1,197.0279 PERP |
1.6020 USD |
1.5540 USD |
1.6520 USD |
1.5890 USD |
| 2024-03-25 |
1.5610 USD |
97.3744 PERP |
1.4950 USD |
1.4950 USD |
1.5950 USD |
1.5950 USD |
| 2024-03-24 |
1.4260 USD |
57.3422 PERP |
1.4040 USD |
1.4040 USD |
1.4820 USD |
1.4820 USD |
| 2024-03-23 |
1.4610 USD |
11.2521 PERP |
1.4610 USD |
1.4610 USD |
1.4610 USD |
1.4610 USD |
| 2024-03-22 |
1.4820 USD |
19.9741 PERP |
1.4820 USD |
1.4820 USD |
1.4820 USD |
1.4820 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2024-03-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2024-03-19 |
1.3360 USD |
673.6547 PERP |
1.3180 USD |
1.2600 USD |
1.3510 USD |
1.3500 USD |
| 2024-03-18 |
1.4250 USD |
1,416.3067 PERP |
1.7000 USD |
1.3900 USD |
1.7000 USD |
1.3900 USD |
| 2024-03-17 |
1.7000 USD |
11.7706 PERP |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-16 |
1.7050 USD |
3,255.9137 PERP |
1.7510 USD |
1.7000 USD |
1.8530 USD |
1.7000 USD |
| 2024-03-15 |
1.7400 USD |
1,655.5018 PERP |
1.7250 USD |
1.6290 USD |
1.8120 USD |
1.8050 USD |
| 2024-03-14 |
1.6400 USD |
150.4492 PERP |
1.6130 USD |
1.6130 USD |
1.6610 USD |
1.6590 USD |
| 2024-03-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7100 USD |
| 2024-03-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7100 USD |
| 2024-03-11 |
1.6640 USD |
656.9494 PERP |
1.6630 USD |
1.6440 USD |
1.7100 USD |
1.7100 USD |
| 2024-03-10 |
1.6020 USD |
2,147.4398 PERP |
1.6750 USD |
1.5750 USD |
1.7000 USD |
1.6320 USD |
| 2024-03-09 |
1.6330 USD |
3,964.0179 PERP |
1.5760 USD |
1.5760 USD |
1.6480 USD |
1.6320 USD |
| 2024-03-08 |
1.5290 USD |
2,540.0974 PERP |
1.5310 USD |
1.4340 USD |
1.5870 USD |
1.5830 USD |
| 2024-03-07 |
1.4920 USD |
18.3304 PERP |
1.4920 USD |
1.4920 USD |
1.4920 USD |
1.4920 USD |
| 2024-03-06 |
1.4830 USD |
4,882.8442 PERP |
1.4850 USD |
1.2600 USD |
1.5560 USD |
1.4750 USD |
| 2024-03-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6160 USD |
| 2024-03-04 |
1.6410 USD |
121.8428 PERP |
1.6620 USD |
1.6160 USD |
1.6620 USD |
1.6160 USD |
| 2024-03-03 |
1.5560 USD |
483.2690 PERP |
1.6600 USD |
1.3050 USD |
1.7550 USD |
1.7510 USD |
| 2024-03-02 |
1.4250 USD |
150.0356 PERP |
1.4240 USD |
1.4240 USD |
1.4300 USD |
1.4300 USD |
| 2024-03-01 |
1.3400 USD |
496.7904 PERP |
1.3120 USD |
1.3120 USD |
1.3680 USD |
1.3670 USD |
| 2024-02-29 |
1.3150 USD |
1,503.1292 PERP |
1.3590 USD |
1.3000 USD |
1.3800 USD |
1.3190 USD |
| 2024-02-28 |
1.3060 USD |
980.0465 PERP |
1.4370 USD |
1.2570 USD |
1.4370 USD |
1.3270 USD |