Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.4250 USD |
1,416.3067 PERP |
1.7000 USD |
1.3900 USD |
1.7000 USD |
1.3900 USD |
| 2024-03-17 |
1.7000 USD |
11.7706 PERP |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2024-03-16 |
1.7050 USD |
3,255.9137 PERP |
1.7510 USD |
1.7000 USD |
1.8530 USD |
1.7000 USD |
| 2024-03-15 |
1.7400 USD |
1,655.5018 PERP |
1.7250 USD |
1.6290 USD |
1.8120 USD |
1.8050 USD |
| 2024-03-14 |
1.6400 USD |
150.4492 PERP |
1.6130 USD |
1.6130 USD |
1.6610 USD |
1.6590 USD |
| 2024-03-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7100 USD |
| 2024-03-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7100 USD |
| 2024-03-11 |
1.6640 USD |
656.9494 PERP |
1.6630 USD |
1.6440 USD |
1.7100 USD |
1.7100 USD |
| 2024-03-10 |
1.6020 USD |
2,147.4398 PERP |
1.6750 USD |
1.5750 USD |
1.7000 USD |
1.6320 USD |
| 2024-03-09 |
1.6330 USD |
3,964.0179 PERP |
1.5760 USD |
1.5760 USD |
1.6480 USD |
1.6320 USD |
| 2024-03-08 |
1.5290 USD |
2,540.0974 PERP |
1.5310 USD |
1.4340 USD |
1.5870 USD |
1.5830 USD |
| 2024-03-07 |
1.4920 USD |
18.3304 PERP |
1.4920 USD |
1.4920 USD |
1.4920 USD |
1.4920 USD |
| 2024-03-06 |
1.4830 USD |
4,882.8442 PERP |
1.4850 USD |
1.2600 USD |
1.5560 USD |
1.4750 USD |
| 2024-03-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6160 USD |
| 2024-03-04 |
1.6410 USD |
121.8428 PERP |
1.6620 USD |
1.6160 USD |
1.6620 USD |
1.6160 USD |
| 2024-03-03 |
1.5560 USD |
483.2690 PERP |
1.6600 USD |
1.3050 USD |
1.7550 USD |
1.7510 USD |
| 2024-03-02 |
1.4250 USD |
150.0356 PERP |
1.4240 USD |
1.4240 USD |
1.4300 USD |
1.4300 USD |
| 2024-03-01 |
1.3400 USD |
496.7904 PERP |
1.3120 USD |
1.3120 USD |
1.3680 USD |
1.3670 USD |
| 2024-02-29 |
1.3150 USD |
1,503.1292 PERP |
1.3590 USD |
1.3000 USD |
1.3800 USD |
1.3190 USD |
| 2024-02-28 |
1.3060 USD |
980.0465 PERP |
1.4370 USD |
1.2570 USD |
1.4370 USD |
1.3270 USD |
| 2024-02-27 |
1.5270 USD |
389.0465 PERP |
1.5250 USD |
1.5250 USD |
1.5270 USD |
1.5270 USD |
| 2024-02-26 |
1.5160 USD |
590.8797 PERP |
1.5180 USD |
1.4240 USD |
1.5530 USD |
1.4750 USD |
| 2024-02-25 |
1.3940 USD |
1,183.7794 PERP |
1.3940 USD |
1.3930 USD |
1.4240 USD |
1.4240 USD |
| 2024-02-24 |
1.4950 USD |
779.0921 PERP |
1.4960 USD |
1.4130 USD |
1.5240 USD |
1.4130 USD |
| 2024-02-23 |
1.2970 USD |
448.3687 PERP |
1.2950 USD |
1.2940 USD |
1.3340 USD |
1.3340 USD |
| 2024-02-22 |
1.3290 USD |
141.9452 PERP |
1.2980 USD |
1.2980 USD |
1.3500 USD |
1.3040 USD |
| 2024-02-21 |
1.2540 USD |
380.5130 PERP |
1.3100 USD |
1.2130 USD |
1.3100 USD |
1.3050 USD |
| 2024-02-20 |
1.4120 USD |
680.6409 PERP |
1.5000 USD |
1.3520 USD |
1.5000 USD |
1.3540 USD |
| 2024-02-19 |
1.4030 USD |
1,468.4009 PERP |
1.3290 USD |
1.3290 USD |
1.5850 USD |
1.5850 USD |
| 2024-02-18 |
1.2400 USD |
36.3315 PERP |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-02-17 |
1.1950 USD |
273.4200 PERP |
1.2080 USD |
1.1750 USD |
1.2080 USD |
1.1840 USD |
| 2024-02-16 |
1.2810 USD |
1,225.9761 PERP |
1.2820 USD |
1.2750 USD |
1.2870 USD |
1.2750 USD |
| 2024-02-15 |
1.2080 USD |
82.7815 PERP |
1.2080 USD |
1.2080 USD |
1.2080 USD |
1.2080 USD |
| 2024-02-14 |
1.2080 USD |
64.7856 PERP |
1.2090 USD |
1.2040 USD |
1.2100 USD |
1.2100 USD |
| 2024-02-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2040 USD |
| 2024-02-12 |
1.2050 USD |
560.3468 PERP |
1.0970 USD |
1.0950 USD |
1.2230 USD |
1.2040 USD |
| 2024-02-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1360 USD |
| 2024-02-10 |
1.1370 USD |
150.4428 PERP |
1.1500 USD |
1.1360 USD |
1.1500 USD |
1.1360 USD |
| 2024-02-09 |
1.1500 USD |
1,240.2391 PERP |
1.1180 USD |
1.1180 USD |
1.1560 USD |
1.1480 USD |
| 2024-02-08 |
1.1040 USD |
577.9338 PERP |
1.1030 USD |
1.1020 USD |
1.1090 USD |
1.1090 USD |
| 2024-02-07 |
1.0880 USD |
87.4391 PERP |
1.0860 USD |
1.0860 USD |
1.1040 USD |
1.1040 USD |
| 2024-02-06 |
1.0480 USD |
1,752.5418 PERP |
1.0490 USD |
1.0470 USD |
1.0510 USD |
1.0510 USD |
| 2024-02-05 |
1.0310 USD |
728.3484 PERP |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2024-02-02 |
1.1040 USD |
558.5541 PERP |
1.1150 USD |
1.0590 USD |
1.1160 USD |
1.1160 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0810 USD |
| 2024-01-31 |
1.1090 USD |
60.2701 PERP |
1.1450 USD |
1.0810 USD |
1.1450 USD |
1.0810 USD |
| 2024-01-30 |
1.1590 USD |
736.1248 PERP |
1.1760 USD |
1.1580 USD |
1.1760 USD |
1.1710 USD |
| 2024-01-29 |
1.1820 USD |
518.7289 PERP |
1.1820 USD |
1.1820 USD |
1.1840 USD |
1.1840 USD |