Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7400 USD |
793.2304 PERP |
0.7330 USD |
0.6960 USD |
0.7500 USD |
0.7500 USD |
| 2023-12-08 |
0.7130 USD |
39.1255 PERP |
0.7130 USD |
0.7130 USD |
0.7130 USD |
0.7130 USD |
| 2023-12-07 |
0.7230 USD |
253.1265 PERP |
0.7130 USD |
0.7130 USD |
0.7660 USD |
0.7660 USD |
| 2023-12-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7160 USD |
| 2023-12-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7160 USD |
| 2023-12-04 |
0.7180 USD |
126.0410 PERP |
0.7170 USD |
0.7160 USD |
0.7220 USD |
0.7160 USD |
| 2023-12-03 |
0.6290 USD |
27.1636 PERP |
0.6290 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2023-12-02 |
0.6990 USD |
42.2494 PERP |
0.6990 USD |
0.6990 USD |
0.6990 USD |
0.6990 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-23 |
0.6210 USD |
16.6370 PERP |
0.6210 USD |
0.6210 USD |
0.6210 USD |
0.6210 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-09 |
0.6140 USD |
246.8800 PERP |
0.6140 USD |
0.6140 USD |
0.6140 USD |
0.6140 USD |
| 2023-11-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5950 USD |
| 2023-11-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5950 USD |
| 2023-11-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5950 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5950 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5950 USD |
| 2023-11-03 |
0.5950 USD |
83.6988 PERP |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2023-11-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-11-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-10-31 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-10-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6010 USD |
| 2023-10-27 |
0.6010 USD |
49.2038 PERP |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2023-10-26 |
0.6120 USD |
149.4475 PERP |
0.6080 USD |
0.6080 USD |
0.6180 USD |
0.6180 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5360 USD |