Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.2080 USD |
1,216.5175 PERP |
1.2160 USD |
1.1110 USD |
1.2350 USD |
1.2350 USD |
| 2024-01-07 |
1.3560 USD |
1,762.0449 PERP |
1.3590 USD |
1.2920 USD |
1.3740 USD |
1.3740 USD |
| 2024-01-06 |
1.3700 USD |
54.0671 PERP |
1.3160 USD |
1.3160 USD |
1.4020 USD |
1.4020 USD |
| 2024-01-05 |
1.5200 USD |
912.0894 PERP |
1.5700 USD |
1.4100 USD |
1.6700 USD |
1.4110 USD |
| 2024-01-04 |
1.6820 USD |
1,300.0331 PERP |
1.8190 USD |
1.6190 USD |
1.8200 USD |
1.6400 USD |
| 2024-01-03 |
1.8090 USD |
4,089.2360 PERP |
1.7900 USD |
1.5780 USD |
2.2520 USD |
1.7800 USD |
| 2024-01-02 |
1.7400 USD |
2,909.9959 PERP |
1.4130 USD |
1.4000 USD |
1.8000 USD |
1.8000 USD |
| 2024-01-01 |
1.3140 USD |
5,437.6516 PERP |
1.1990 USD |
1.1230 USD |
1.4290 USD |
1.3710 USD |
| 2023-12-31 |
1.1120 USD |
104.7653 PERP |
1.0940 USD |
1.0760 USD |
1.1570 USD |
1.1320 USD |
| 2023-12-30 |
1.1670 USD |
1,979.8583 PERP |
1.0840 USD |
1.0710 USD |
1.2500 USD |
1.2000 USD |
| 2023-12-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1510 USD |
| 2023-12-28 |
1.1510 USD |
283.3522 PERP |
1.1510 USD |
1.1510 USD |
1.1510 USD |
1.1510 USD |
| 2023-12-27 |
1.3030 USD |
621.7879 PERP |
1.2660 USD |
1.1520 USD |
1.3150 USD |
1.3150 USD |
| 2023-12-26 |
1.3200 USD |
7,807.6535 PERP |
0.9850 USD |
0.9850 USD |
1.6300 USD |
1.2670 USD |
| 2023-12-25 |
0.8850 USD |
47.8432 PERP |
0.8720 USD |
0.8720 USD |
0.8990 USD |
0.8990 USD |
| 2023-12-24 |
0.8220 USD |
92.6280 PERP |
0.8020 USD |
0.8020 USD |
0.8570 USD |
0.8570 USD |
| 2023-12-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
| 2023-12-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
| 2023-12-21 |
0.8540 USD |
1,561.3539 PERP |
0.8820 USD |
0.8000 USD |
0.8840 USD |
0.8000 USD |
| 2023-12-20 |
0.8610 USD |
6,819.0961 PERP |
0.7700 USD |
0.7700 USD |
0.9100 USD |
0.8800 USD |
| 2023-12-19 |
0.7380 USD |
149.8707 PERP |
0.7300 USD |
0.7300 USD |
0.7510 USD |
0.7350 USD |
| 2023-12-18 |
0.7210 USD |
334.2779 PERP |
0.7470 USD |
0.6710 USD |
0.7470 USD |
0.6710 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-12-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-12-14 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-12-13 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-12-12 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-12-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7500 USD |
| 2023-12-10 |
0.7500 USD |
360.7044 PERP |
0.0000 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-12-09 |
0.7400 USD |
793.2304 PERP |
0.7330 USD |
0.6960 USD |
0.7500 USD |
0.7500 USD |
| 2023-12-08 |
0.7130 USD |
39.1255 PERP |
0.7130 USD |
0.7130 USD |
0.7130 USD |
0.7130 USD |
| 2023-12-07 |
0.7230 USD |
253.1265 PERP |
0.7130 USD |
0.7130 USD |
0.7660 USD |
0.7660 USD |
| 2023-12-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7160 USD |
| 2023-12-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7160 USD |
| 2023-12-04 |
0.7180 USD |
126.0410 PERP |
0.7170 USD |
0.7160 USD |
0.7220 USD |
0.7160 USD |
| 2023-12-03 |
0.6290 USD |
27.1636 PERP |
0.6290 USD |
0.6290 USD |
0.6290 USD |
0.6290 USD |
| 2023-12-02 |
0.6990 USD |
42.2494 PERP |
0.6990 USD |
0.6990 USD |
0.6990 USD |
0.6990 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6210 USD |
| 2023-11-23 |
0.6210 USD |
16.6370 PERP |
0.6210 USD |
0.6210 USD |
0.6210 USD |
0.6210 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6140 USD |