Identifier on Bitstamp: popcateur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3816 EUR |
36,714.6520 POPCAT |
0.3768 EUR |
0.3286 EUR |
0.4405 EUR |
0.3549 EUR |
| 2025-01-26 |
0.4221 EUR |
18,101.1000 POPCAT |
0.4120 EUR |
0.3685 EUR |
0.4405 EUR |
0.4059 EUR |
| 2025-01-25 |
0.4269 EUR |
79,540.8030 POPCAT |
0.4114 EUR |
0.3924 EUR |
0.4459 EUR |
0.4090 EUR |
| 2025-01-24 |
0.4824 EUR |
102,863.9010 POPCAT |
0.5496 EUR |
0.4376 EUR |
0.5496 EUR |
0.4376 EUR |
| 2025-01-23 |
0.5250 EUR |
80,199.9900 POPCAT |
0.5631 EUR |
0.5142 EUR |
0.6039 EUR |
0.5269 EUR |
| 2025-01-22 |
0.5579 EUR |
107,944.1930 POPCAT |
0.4777 EUR |
0.4749 EUR |
0.6057 EUR |
0.5743 EUR |
| 2025-01-21 |
0.4572 EUR |
17,036.5960 POPCAT |
0.4136 EUR |
0.4136 EUR |
0.5942 EUR |
0.4790 EUR |
| 2025-01-20 |
0.4030 EUR |
115,842.7720 POPCAT |
0.4600 EUR |
0.3800 EUR |
0.5061 EUR |
0.4048 EUR |
| 2025-01-19 |
0.5815 EUR |
179,442.5890 POPCAT |
0.5938 EUR |
0.4877 EUR |
0.6034 EUR |
0.4877 EUR |
| 2025-01-18 |
0.6272 EUR |
129,998.2150 POPCAT |
0.7159 EUR |
0.5847 EUR |
0.7390 EUR |
0.5920 EUR |
| 2025-01-17 |
0.6950 EUR |
131,722.4340 POPCAT |
0.5963 EUR |
0.5963 EUR |
0.7090 EUR |
0.7004 EUR |
| 2025-01-16 |
0.5772 EUR |
76.3350 POPCAT |
0.5669 EUR |
0.5669 EUR |
0.5845 EUR |
0.5845 EUR |