Identifier on Bitstamp: popcatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4946 USD |
18,281.3410 POPCAT |
0.4969 USD |
0.4243 USD |
0.5549 USD |
0.4962 USD |
| 2025-01-21 |
0.4944 USD |
16,756.6940 POPCAT |
0.4246 USD |
0.4243 USD |
0.5549 USD |
0.5105 USD |
| 2025-01-20 |
0.4431 USD |
16,615.3670 POPCAT |
0.4810 USD |
0.3963 USD |
0.4810 USD |
0.3963 USD |
| 2025-01-19 |
0.5596 USD |
41,717.8710 POPCAT |
0.6014 USD |
0.5112 USD |
0.6165 USD |
0.5136 USD |
| 2025-01-18 |
0.6436 USD |
13,208.5040 POPCAT |
0.6649 USD |
0.6081 USD |
0.7242 USD |
0.6081 USD |
| 2025-01-17 |
0.7082 USD |
13,291.0180 POPCAT |
0.5989 USD |
0.5989 USD |
0.7262 USD |
0.7251 USD |
| 2025-01-16 |
0.5998 USD |
258.6560 POPCAT |
0.5837 USD |
0.5837 USD |
0.5998 USD |
0.5998 USD |