Identifier on Bitstamp: pytheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3030 EUR |
19,990.2606 PYTH |
0.3070 EUR |
0.2890 EUR |
0.3190 EUR |
0.3140 EUR |
| 2025-01-21 |
0.2980 EUR |
21,979.3523 PYTH |
0.2900 EUR |
0.2850 EUR |
0.3190 EUR |
0.3080 EUR |
| 2025-01-20 |
0.3130 EUR |
31,145.9206 PYTH |
0.3050 EUR |
0.2920 EUR |
0.3360 EUR |
0.3060 EUR |
| 2025-01-19 |
0.3340 EUR |
20,468.9584 PYTH |
0.3570 EUR |
0.3210 EUR |
0.3570 EUR |
0.3220 EUR |
| 2025-01-18 |
0.3490 EUR |
8,003.0354 PYTH |
0.3500 EUR |
0.3370 EUR |
0.3590 EUR |
0.3460 EUR |
| 2025-01-17 |
0.3400 EUR |
20,573.6928 PYTH |
0.3280 EUR |
0.3280 EUR |
0.3440 EUR |
0.3420 EUR |
| 2025-01-16 |
0.3270 EUR |
81,297.2987 PYTH |
0.3340 EUR |
0.3190 EUR |
0.3350 EUR |
0.3290 EUR |
| 2025-01-15 |
0.3180 EUR |
120,661.6181 PYTH |
0.3140 EUR |
0.3040 EUR |
0.3330 EUR |
0.3330 EUR |
| 2025-01-14 |
0.3130 EUR |
42,226.0103 PYTH |
0.3070 EUR |
0.3070 EUR |
0.3170 EUR |
0.3150 EUR |
| 2025-01-13 |
0.2960 EUR |
59,670.8055 PYTH |
0.3230 EUR |
0.2830 EUR |
0.3230 EUR |
0.3030 EUR |
| 2025-01-12 |
0.3230 EUR |
7,958.3383 PYTH |
0.3210 EUR |
0.3170 EUR |
0.3280 EUR |
0.3220 EUR |
| 2025-01-11 |
0.3210 EUR |
5,813.3098 PYTH |
0.3190 EUR |
0.3170 EUR |
0.3270 EUR |
0.3270 EUR |
| 2025-01-10 |
0.3240 EUR |
38,064.7346 PYTH |
0.3190 EUR |
0.3140 EUR |
0.3300 EUR |
0.3240 EUR |
| 2025-01-09 |
0.3220 EUR |
26,515.9953 PYTH |
0.3310 EUR |
0.3120 EUR |
0.3310 EUR |
0.3130 EUR |
| 2025-01-08 |
0.3250 EUR |
11,834.4400 PYTH |
0.3310 EUR |
0.3150 EUR |
0.3320 EUR |
0.3270 EUR |
| 2025-01-07 |
0.3610 EUR |
36,268.0512 PYTH |
0.3840 EUR |
0.3460 EUR |
0.3860 EUR |
0.3460 EUR |
| 2025-01-06 |
0.3830 EUR |
11,729.4514 PYTH |
0.3810 EUR |
0.3750 EUR |
0.3910 EUR |
0.3820 EUR |
| 2025-01-05 |
0.3770 EUR |
11,291.1112 PYTH |
0.3780 EUR |
0.3740 EUR |
0.3820 EUR |
0.3800 EUR |
| 2025-01-04 |
0.3800 EUR |
32,302.7834 PYTH |
0.3760 EUR |
0.3740 EUR |
0.3840 EUR |
0.3820 EUR |
| 2025-01-03 |
0.3670 EUR |
50,346.4615 PYTH |
0.3620 EUR |
0.3560 EUR |
0.3810 EUR |
0.3780 EUR |
| 2025-01-02 |
0.3630 EUR |
40,135.8628 PYTH |
0.3510 EUR |
0.3500 EUR |
0.3700 EUR |
0.3610 EUR |
| 2025-01-01 |
0.3420 EUR |
30,377.4232 PYTH |
0.3420 EUR |
0.3330 EUR |
0.3530 EUR |
0.3510 EUR |
| 2024-12-31 |
0.3440 EUR |
30,960.7621 PYTH |
0.3440 EUR |
0.3360 EUR |
0.3560 EUR |
0.3440 EUR |
| 2024-12-30 |
0.3580 EUR |
48,284.4676 PYTH |
0.3570 EUR |
0.3450 EUR |
0.3660 EUR |
0.3470 EUR |
| 2024-12-29 |
0.3690 EUR |
10,432.8649 PYTH |
0.3660 EUR |
0.3590 EUR |
0.3770 EUR |
0.3590 EUR |
| 2024-12-28 |
0.3570 EUR |
12,527.8992 PYTH |
0.3500 EUR |
0.3470 EUR |
0.3710 EUR |
0.3710 EUR |
| 2024-12-27 |
0.3530 EUR |
24,047.9283 PYTH |
0.3500 EUR |
0.3460 EUR |
0.3670 EUR |
0.3480 EUR |
| 2024-12-26 |
0.3580 EUR |
23,281.6245 PYTH |
0.3790 EUR |
0.3460 EUR |
0.3790 EUR |
0.3460 EUR |
| 2024-12-25 |
0.3790 EUR |
24,122.4777 PYTH |
0.3820 EUR |
0.3730 EUR |
0.3860 EUR |
0.3740 EUR |
| 2024-12-24 |
0.3800 EUR |
28,811.0522 PYTH |
0.3680 EUR |
0.3640 EUR |
0.3900 EUR |
0.3810 EUR |
| 2024-12-23 |
0.3470 EUR |
42,681.4670 PYTH |
0.3430 EUR |
0.3380 EUR |
0.3570 EUR |
0.3530 EUR |
| 2024-12-22 |
0.3500 EUR |
48,398.9214 PYTH |
0.3460 EUR |
0.3390 EUR |
0.3590 EUR |
0.3430 EUR |
| 2024-12-21 |
0.3600 EUR |
13,317.9129 PYTH |
0.3850 EUR |
0.3450 EUR |
0.3920 EUR |
0.3450 EUR |
| 2024-12-20 |
0.3490 EUR |
54,214.6522 PYTH |
0.3540 EUR |
0.3110 EUR |
0.3670 EUR |
0.3660 EUR |
| 2024-12-19 |
0.3730 EUR |
23,924.7199 PYTH |
0.3770 EUR |
0.3410 EUR |
0.3870 EUR |
0.3590 EUR |
| 2024-12-18 |
0.3990 EUR |
30,739.5485 PYTH |
0.4300 EUR |
0.3800 EUR |
0.4300 EUR |
0.3870 EUR |
| 2024-12-17 |
0.4500 EUR |
27,468.1424 PYTH |
0.4530 EUR |
0.4290 EUR |
0.4540 EUR |
0.4290 EUR |
| 2024-12-16 |
0.4490 EUR |
43,893.7268 PYTH |
0.4460 EUR |
0.4300 EUR |
0.4640 EUR |
0.4640 EUR |
| 2024-12-15 |
0.4320 EUR |
58,520.4482 PYTH |
0.4070 EUR |
0.3970 EUR |
0.4500 EUR |
0.4310 EUR |
| 2024-12-14 |
0.4090 EUR |
11,538.5017 PYTH |
0.4450 EUR |
0.4000 EUR |
0.4470 EUR |
0.4100 EUR |
| 2024-12-13 |
0.4280 EUR |
12,939.4299 PYTH |
0.4320 EUR |
0.4170 EUR |
0.4390 EUR |
0.4390 EUR |
| 2024-12-12 |
0.4360 EUR |
59,144.1657 PYTH |
0.4300 EUR |
0.4300 EUR |
0.4470 EUR |
0.4340 EUR |
| 2024-12-11 |
0.3980 EUR |
19,750.4645 PYTH |
0.3850 EUR |
0.3750 EUR |
0.4210 EUR |
0.4210 EUR |
| 2024-12-10 |
0.3790 EUR |
28,120.7864 PYTH |
0.3910 EUR |
0.3550 EUR |
0.3960 EUR |
0.3950 EUR |
| 2024-12-09 |
0.4280 EUR |
40,967.8908 PYTH |
0.4830 EUR |
0.3380 EUR |
0.4870 EUR |
0.3840 EUR |
| 2024-12-08 |
0.4850 EUR |
42,684.6482 PYTH |
0.4950 EUR |
0.4730 EUR |
0.4960 EUR |
0.4860 EUR |
| 2024-12-07 |
0.4920 EUR |
11,186.1322 PYTH |
0.4930 EUR |
0.4830 EUR |
0.5070 EUR |
0.5010 EUR |
| 2024-12-06 |
0.4930 EUR |
32,953.5750 PYTH |
0.4740 EUR |
0.4740 EUR |
0.5040 EUR |
0.4910 EUR |
| 2024-12-05 |
0.4910 EUR |
23,124.4446 PYTH |
0.4890 EUR |
0.4630 EUR |
0.5100 EUR |
0.4820 EUR |
| 2024-12-04 |
0.5120 EUR |
37,923.9380 PYTH |
0.5080 EUR |
0.4870 EUR |
0.5240 EUR |
0.4920 EUR |