Identifier on Bitstamp: pytheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.4900 EUR |
56,013.2638 PYTH |
0.4910 EUR |
0.4580 EUR |
0.5230 EUR |
0.5030 EUR |
| 2024-12-02 |
0.4570 EUR |
41,625.4780 PYTH |
0.4810 EUR |
0.4370 EUR |
0.4820 EUR |
0.4820 EUR |
| 2024-12-01 |
0.4810 EUR |
28,851.0449 PYTH |
0.4720 EUR |
0.4510 EUR |
0.5000 EUR |
0.4820 EUR |
| 2024-11-30 |
0.4630 EUR |
13,036.1563 PYTH |
0.4530 EUR |
0.4460 EUR |
0.4740 EUR |
0.4700 EUR |
| 2024-11-29 |
0.4570 EUR |
23,872.7026 PYTH |
0.4550 EUR |
0.4500 EUR |
0.4660 EUR |
0.4570 EUR |
| 2024-11-28 |
0.4540 EUR |
19,129.4145 PYTH |
0.4450 EUR |
0.4400 EUR |
0.4600 EUR |
0.4540 EUR |
| 2024-11-27 |
0.4190 EUR |
18,961.2871 PYTH |
0.3990 EUR |
0.3970 EUR |
0.4370 EUR |
0.4370 EUR |
| 2024-11-26 |
0.4080 EUR |
32,288.5938 PYTH |
0.4230 EUR |
0.3870 EUR |
0.4400 EUR |
0.4040 EUR |
| 2024-11-25 |
0.4330 EUR |
86,945.4185 PYTH |
0.4160 EUR |
0.4100 EUR |
0.4460 EUR |
0.4190 EUR |
| 2024-11-24 |
0.4060 EUR |
53,400.4017 PYTH |
0.3950 EUR |
0.3830 EUR |
0.4340 EUR |
0.4160 EUR |
| 2024-11-23 |
0.4020 EUR |
79,176.8377 PYTH |
0.3910 EUR |
0.3860 EUR |
0.4160 EUR |
0.3930 EUR |
| 2024-11-22 |
0.3860 EUR |
30,893.3201 PYTH |
0.3960 EUR |
0.3770 EUR |
0.3960 EUR |
0.3860 EUR |
| 2024-11-21 |
0.3870 EUR |
32,578.3149 PYTH |
0.3880 EUR |
0.3690 EUR |
0.4030 EUR |
0.3930 EUR |
| 2024-11-20 |
0.3890 EUR |
63,664.2436 PYTH |
0.3850 EUR |
0.3690 EUR |
0.4000 EUR |
0.3940 EUR |
| 2024-11-19 |
0.3880 EUR |
26,881.9835 PYTH |
0.3950 EUR |
0.3790 EUR |
0.3960 EUR |
0.3820 EUR |
| 2024-11-18 |
0.3900 EUR |
22,955.0988 PYTH |
0.3950 EUR |
0.3800 EUR |
0.3980 EUR |
0.3900 EUR |
| 2024-11-17 |
0.4040 EUR |
14,186.6631 PYTH |
0.3900 EUR |
0.3890 EUR |
0.4250 EUR |
0.3890 EUR |
| 2024-11-16 |
0.4020 EUR |
14,059.4376 PYTH |
0.3980 EUR |
0.3920 EUR |
0.4060 EUR |
0.4050 EUR |
| 2024-11-15 |
0.3880 EUR |
18,147.0368 PYTH |
0.3710 EUR |
0.3670 EUR |
0.4010 EUR |
0.3990 EUR |
| 2024-11-14 |
0.3740 EUR |
61,737.4296 PYTH |
0.3850 EUR |
0.3670 EUR |
0.4010 EUR |
0.3780 EUR |
| 2024-11-13 |
0.3910 EUR |
62,642.5952 PYTH |
0.3910 EUR |
0.3630 EUR |
0.4050 EUR |
0.3840 EUR |
| 2024-11-12 |
0.3890 EUR |
22,487.8935 PYTH |
0.4010 EUR |
0.3710 EUR |
0.4180 EUR |
0.3970 EUR |
| 2024-11-11 |
0.4050 EUR |
30,669.5407 PYTH |
0.4080 EUR |
0.3840 EUR |
0.4230 EUR |
0.4130 EUR |
| 2024-11-10 |
0.3980 EUR |
27,482.6755 PYTH |
0.3940 EUR |
0.3870 EUR |
0.4120 EUR |
0.4120 EUR |
| 2024-11-09 |
0.3880 EUR |
80,056.3983 PYTH |
0.3830 EUR |
0.3730 EUR |
0.4100 EUR |
0.3940 EUR |
| 2024-11-08 |
0.3850 EUR |
52,268.6956 PYTH |
0.3740 EUR |
0.3730 EUR |
0.3990 EUR |
0.3810 EUR |
| 2024-11-07 |
0.3570 EUR |
48,275.8581 PYTH |
0.3610 EUR |
0.3420 EUR |
0.3670 EUR |
0.3630 EUR |
| 2024-11-06 |
0.3410 EUR |
43,445.5032 PYTH |
0.3140 EUR |
0.3080 EUR |
0.3620 EUR |
0.3620 EUR |
| 2024-11-05 |
0.3060 EUR |
63,853.6852 PYTH |
0.2960 EUR |
0.2960 EUR |
0.3160 EUR |
0.3080 EUR |
| 2024-11-04 |
0.3000 EUR |
39,434.2610 PYTH |
0.2990 EUR |
0.2900 EUR |
0.3090 EUR |
0.2900 EUR |
| 2024-11-03 |
0.3060 EUR |
124,766.9483 PYTH |
0.3240 EUR |
0.2950 EUR |
0.3240 EUR |
0.3060 EUR |
| 2024-11-02 |
0.3300 EUR |
43,539.0982 PYTH |
0.3430 EUR |
0.3220 EUR |
0.3480 EUR |
0.3220 EUR |
| 2024-11-01 |
0.3430 EUR |
16,961.5771 PYTH |
0.3460 EUR |
0.3310 EUR |
0.3580 EUR |
0.3380 EUR |
| 2024-10-31 |
0.3650 EUR |
15,467.9910 PYTH |
0.3710 EUR |
0.3470 EUR |
0.3710 EUR |
0.3470 EUR |
| 2024-10-30 |
0.3460 EUR |
1,583.0571 PYTH |
0.3460 EUR |
0.3440 EUR |
0.3510 EUR |
0.3510 EUR |
| 2024-10-29 |
0.3460 EUR |
4,333.3038 PYTH |
0.3520 EUR |
0.3380 EUR |
0.3650 EUR |
0.3510 EUR |
| 2024-10-28 |
0.3280 EUR |
3,551.2524 PYTH |
0.3280 EUR |
0.3230 EUR |
0.3360 EUR |
0.3280 EUR |
| 2024-10-27 |
0.3350 EUR |
905.2584 PYTH |
0.3270 EUR |
0.3270 EUR |
0.3400 EUR |
0.3350 EUR |
| 2024-10-26 |
0.3240 EUR |
2,488.2589 PYTH |
0.3170 EUR |
0.3170 EUR |
0.3260 EUR |
0.3230 EUR |
| 2024-10-25 |
0.3250 EUR |
2,631.8791 PYTH |
0.3360 EUR |
0.3150 EUR |
0.3400 EUR |
0.3150 EUR |
| 2024-10-24 |
0.3430 EUR |
6,583.8310 PYTH |
0.3120 EUR |
0.3110 EUR |
0.3610 EUR |
0.3610 EUR |
| 2024-10-23 |
0.3110 EUR |
4,025.5999 PYTH |
0.3180 EUR |
0.2990 EUR |
0.3180 EUR |
0.3110 EUR |
| 2024-10-22 |
0.3200 EUR |
2,802.4737 PYTH |
0.3250 EUR |
0.3130 EUR |
0.3250 EUR |
0.3130 EUR |
| 2024-10-21 |
0.3270 EUR |
1,662.4982 PYTH |
0.3340 EUR |
0.3180 EUR |
0.3350 EUR |
0.3240 EUR |
| 2024-10-20 |
0.3300 EUR |
3,983.9532 PYTH |
0.3140 EUR |
0.3140 EUR |
0.3330 EUR |
0.3290 EUR |
| 2024-10-19 |
0.3150 EUR |
1,360.4504 PYTH |
0.3180 EUR |
0.3120 EUR |
0.3180 EUR |
0.3140 EUR |
| 2024-10-18 |
0.3180 EUR |
9,157.1279 PYTH |
0.3140 EUR |
0.3100 EUR |
0.3200 EUR |
0.3190 EUR |
| 2024-10-17 |
0.3150 EUR |
1,172.6101 PYTH |
0.3110 EUR |
0.3110 EUR |
0.3160 EUR |
0.3140 EUR |
| 2024-10-16 |
0.3180 EUR |
50,289.9553 PYTH |
0.3140 EUR |
0.3110 EUR |
0.3320 EUR |
0.3320 EUR |
| 2024-10-15 |
0.3120 EUR |
23,149.4483 PYTH |
0.3220 EUR |
0.3070 EUR |
0.3220 EUR |
0.3140 EUR |