Identifier on Bitstamp: pytheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3270 EUR |
1,364.6353 PYTH |
0.3280 EUR |
0.3270 EUR |
0.3280 EUR |
0.3280 EUR |
| 2024-07-23 |
0.3170 EUR |
30,391.7418 PYTH |
0.3230 EUR |
0.3070 EUR |
0.3230 EUR |
0.3070 EUR |
| 2024-07-22 |
0.3320 EUR |
1,999.5982 PYTH |
0.3470 EUR |
0.3270 EUR |
0.3480 EUR |
0.3300 EUR |
| 2024-07-21 |
0.0000 EUR |
0.0000 PYTH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3390 EUR |
| 2024-07-20 |
0.3370 EUR |
1,622.3622 PYTH |
0.3370 EUR |
0.3310 EUR |
0.3400 EUR |
0.3390 EUR |
| 2024-07-19 |
0.3280 EUR |
199.4351 PYTH |
0.3270 EUR |
0.3270 EUR |
0.3310 EUR |
0.3310 EUR |
| 2024-07-18 |
0.3180 EUR |
6,146.0046 PYTH |
0.3220 EUR |
0.3150 EUR |
0.3220 EUR |
0.3150 EUR |
| 2024-07-17 |
0.3180 EUR |
671.4483 PYTH |
0.3270 EUR |
0.3150 EUR |
0.3270 EUR |
0.3230 EUR |
| 2024-07-16 |
0.2990 EUR |
5,814.5182 PYTH |
0.3150 EUR |
0.2920 EUR |
0.3260 EUR |
0.3260 EUR |
| 2024-07-15 |
0.2970 EUR |
2,650.3856 PYTH |
0.2970 EUR |
0.2940 EUR |
0.3050 EUR |
0.3050 EUR |
| 2024-07-14 |
0.2820 EUR |
2,144.9590 PYTH |
0.2810 EUR |
0.2810 EUR |
0.2870 EUR |
0.2870 EUR |
| 2024-07-13 |
0.2790 EUR |
11,358.7883 PYTH |
0.2790 EUR |
0.2790 EUR |
0.2800 EUR |
0.2800 EUR |
| 2024-07-12 |
0.2630 EUR |
6,834.8096 PYTH |
0.2640 EUR |
0.2600 EUR |
0.2670 EUR |
0.2670 EUR |
| 2024-07-11 |
0.2870 EUR |
4,437.3382 PYTH |
0.3040 EUR |
0.2680 EUR |
0.3050 EUR |
0.2680 EUR |
| 2024-07-10 |
0.2780 EUR |
7,926.1062 PYTH |
0.2780 EUR |
0.2770 EUR |
0.2780 EUR |
0.2780 EUR |
| 2024-07-09 |
0.2730 EUR |
364.8388 PYTH |
0.2730 EUR |
0.2730 EUR |
0.2730 EUR |
0.2730 EUR |
| 2024-07-08 |
0.2590 EUR |
1,276.6646 PYTH |
0.2540 EUR |
0.2540 EUR |
0.2730 EUR |
0.2720 EUR |
| 2024-07-07 |
0.2680 EUR |
24,077.5162 PYTH |
0.2690 EUR |
0.2590 EUR |
0.2710 EUR |
0.2630 EUR |
| 2024-07-06 |
0.2640 EUR |
6,019.0161 PYTH |
0.2430 EUR |
0.2430 EUR |
0.2690 EUR |
0.2690 EUR |
| 2024-07-05 |
0.2370 EUR |
8,189.1716 PYTH |
0.2530 EUR |
0.2270 EUR |
0.2730 EUR |
0.2730 EUR |
| 2024-07-04 |
0.2730 EUR |
10,794.5089 PYTH |
0.2900 EUR |
0.2580 EUR |
0.2900 EUR |
0.2580 EUR |
| 2024-07-03 |
0.2940 EUR |
19,066.2560 PYTH |
0.3000 EUR |
0.2870 EUR |
0.3000 EUR |
0.2870 EUR |
| 2024-07-02 |
0.3010 EUR |
642.4468 PYTH |
0.3000 EUR |
0.3000 EUR |
0.3020 EUR |
0.3010 EUR |
| 2024-07-01 |
0.3030 EUR |
4,589.4773 PYTH |
0.3040 EUR |
0.3000 EUR |
0.3040 EUR |
0.3000 EUR |
| 2024-06-30 |
0.2870 EUR |
1,871.7387 PYTH |
0.2850 EUR |
0.2850 EUR |
0.2940 EUR |
0.2940 EUR |
| 2024-06-29 |
0.2950 EUR |
461.5887 PYTH |
0.2940 EUR |
0.2910 EUR |
0.2980 EUR |
0.2910 EUR |
| 2024-06-28 |
0.3070 EUR |
1,495.7630 PYTH |
0.3040 EUR |
0.3030 EUR |
0.3090 EUR |
0.3030 EUR |
| 2024-06-27 |
0.3110 EUR |
19,842.0989 PYTH |
0.3090 EUR |
0.3090 EUR |
0.3140 EUR |
0.3120 EUR |
| 2024-06-26 |
0.2930 EUR |
16,577.1875 PYTH |
0.3000 EUR |
0.2920 EUR |
0.3000 EUR |
0.2940 EUR |
| 2024-06-25 |
0.3050 EUR |
21,976.9460 PYTH |
0.3040 EUR |
0.3020 EUR |
0.3140 EUR |
0.3130 EUR |
| 2024-06-24 |
0.2840 EUR |
4,206.1423 PYTH |
0.2860 EUR |
0.2760 EUR |
0.2900 EUR |
0.2900 EUR |
| 2024-06-23 |
0.2900 EUR |
6,753.5034 PYTH |
0.3000 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2024-06-22 |
0.2960 EUR |
3,195.2117 PYTH |
0.2950 EUR |
0.2950 EUR |
0.2960 EUR |
0.2960 EUR |
| 2024-06-21 |
0.2980 EUR |
3,349.4243 PYTH |
0.3000 EUR |
0.2920 EUR |
0.3040 EUR |
0.2930 EUR |
| 2024-06-20 |
0.2960 EUR |
6,562.2464 PYTH |
0.2980 EUR |
0.2920 EUR |
0.3030 EUR |
0.2960 EUR |
| 2024-06-19 |
0.2910 EUR |
9,603.8630 PYTH |
0.2940 EUR |
0.2880 EUR |
0.2940 EUR |
0.2880 EUR |
| 2024-06-18 |
0.2680 EUR |
73,271.2617 PYTH |
0.2850 EUR |
0.2560 EUR |
0.2870 EUR |
0.2800 EUR |
| 2024-06-17 |
0.3110 EUR |
34,101.4380 PYTH |
0.3260 EUR |
0.2970 EUR |
0.3290 EUR |
0.3100 EUR |
| 2024-06-16 |
0.3350 EUR |
1,311.6532 PYTH |
0.3310 EUR |
0.3310 EUR |
0.3400 EUR |
0.3400 EUR |
| 2024-06-15 |
0.3350 EUR |
3,488.8883 PYTH |
0.3360 EUR |
0.3340 EUR |
0.3360 EUR |
0.3350 EUR |
| 2024-06-14 |
0.3350 EUR |
10,174.7337 PYTH |
0.3490 EUR |
0.3260 EUR |
0.3520 EUR |
0.3280 EUR |
| 2024-06-13 |
0.3540 EUR |
5,538.1247 PYTH |
0.3530 EUR |
0.3530 EUR |
0.3580 EUR |
0.3530 EUR |
| 2024-06-12 |
0.3710 EUR |
19,866.8762 PYTH |
0.3590 EUR |
0.3590 EUR |
0.3830 EUR |
0.3700 EUR |
| 2024-06-11 |
0.3560 EUR |
20,823.8373 PYTH |
0.3710 EUR |
0.3480 EUR |
0.3710 EUR |
0.3600 EUR |
| 2024-06-10 |
0.3850 EUR |
8,487.1464 PYTH |
0.3890 EUR |
0.3830 EUR |
0.3890 EUR |
0.3830 EUR |
| 2024-06-09 |
0.3980 EUR |
30,596.5605 PYTH |
0.3910 EUR |
0.3910 EUR |
0.4000 EUR |
0.3950 EUR |
| 2024-06-08 |
0.3970 EUR |
33,675.2526 PYTH |
0.4200 EUR |
0.3850 EUR |
0.4200 EUR |
0.3850 EUR |
| 2024-06-07 |
0.4180 EUR |
178,452.9400 PYTH |
0.4340 EUR |
0.3650 EUR |
0.4500 EUR |
0.4020 EUR |
| 2024-06-06 |
0.4360 EUR |
63,649.2554 PYTH |
0.4500 EUR |
0.4260 EUR |
0.4570 EUR |
0.4260 EUR |
| 2024-06-05 |
0.4270 EUR |
28,795.1599 PYTH |
0.4230 EUR |
0.4200 EUR |
0.4350 EUR |
0.4350 EUR |