Identifier on Bitstamp: pytheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2630 EUR |
1,264.3493 PYTH |
0.2670 EUR |
0.2610 EUR |
0.2730 EUR |
0.2610 EUR |
| 2024-08-13 |
0.2730 EUR |
168.3440 PYTH |
0.2730 EUR |
0.2730 EUR |
0.2730 EUR |
0.2730 EUR |
| 2024-08-12 |
0.2610 EUR |
1,053.0627 PYTH |
0.2610 EUR |
0.2610 EUR |
0.2610 EUR |
0.2610 EUR |
| 2024-08-11 |
0.2590 EUR |
91,861.9701 PYTH |
0.2760 EUR |
0.2570 EUR |
0.2760 EUR |
0.2570 EUR |
| 2024-08-10 |
0.2790 EUR |
18,374.0696 PYTH |
0.2710 EUR |
0.2710 EUR |
0.2800 EUR |
0.2790 EUR |
| 2024-08-09 |
0.0000 EUR |
0.0000 PYTH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2024-08-08 |
0.2530 EUR |
2,194.4547 PYTH |
0.2500 EUR |
0.2500 EUR |
0.2600 EUR |
0.2600 EUR |
| 2024-08-07 |
0.2560 EUR |
2,664.9756 PYTH |
0.2570 EUR |
0.2530 EUR |
0.2600 EUR |
0.2530 EUR |
| 2024-08-06 |
0.2440 EUR |
1,163.4263 PYTH |
0.2400 EUR |
0.2400 EUR |
0.2500 EUR |
0.2500 EUR |
| 2024-08-05 |
0.2200 EUR |
25,710.7144 PYTH |
0.2200 EUR |
0.2100 EUR |
0.2320 EUR |
0.2310 EUR |
| 2024-08-04 |
0.2520 EUR |
5,045.0113 PYTH |
0.2610 EUR |
0.2500 EUR |
0.2610 EUR |
0.2500 EUR |
| 2024-08-03 |
0.2750 EUR |
5,658.0486 PYTH |
0.2760 EUR |
0.2570 EUR |
0.2760 EUR |
0.2570 EUR |
| 2024-08-02 |
0.2930 EUR |
18,372.1664 PYTH |
0.2950 EUR |
0.2770 EUR |
0.3050 EUR |
0.2770 EUR |
| 2024-08-01 |
0.3050 EUR |
32,749.9945 PYTH |
0.3250 EUR |
0.2990 EUR |
0.3250 EUR |
0.3090 EUR |
| 2024-07-31 |
0.3340 EUR |
8,892.6107 PYTH |
0.3380 EUR |
0.3250 EUR |
0.3390 EUR |
0.3310 EUR |
| 2024-07-30 |
0.0000 EUR |
0.0000 PYTH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3460 EUR |
| 2024-07-29 |
0.3580 EUR |
7,626.0961 PYTH |
0.3600 EUR |
0.3460 EUR |
0.3640 EUR |
0.3460 EUR |
| 2024-07-28 |
0.3550 EUR |
1,778.9796 PYTH |
0.3640 EUR |
0.3530 EUR |
0.3640 EUR |
0.3530 EUR |
| 2024-07-27 |
0.3550 EUR |
8,383.0431 PYTH |
0.3600 EUR |
0.3530 EUR |
0.3630 EUR |
0.3530 EUR |
| 2024-07-26 |
0.3590 EUR |
10,271.8750 PYTH |
0.3460 EUR |
0.3460 EUR |
0.3680 EUR |
0.3680 EUR |
| 2024-07-25 |
0.3290 EUR |
409.3909 PYTH |
0.3280 EUR |
0.3280 EUR |
0.3320 EUR |
0.3320 EUR |
| 2024-07-24 |
0.3270 EUR |
1,364.6353 PYTH |
0.3280 EUR |
0.3270 EUR |
0.3280 EUR |
0.3280 EUR |
| 2024-07-23 |
0.3170 EUR |
30,391.7418 PYTH |
0.3230 EUR |
0.3070 EUR |
0.3230 EUR |
0.3070 EUR |
| 2024-07-22 |
0.3320 EUR |
1,999.5982 PYTH |
0.3470 EUR |
0.3270 EUR |
0.3480 EUR |
0.3300 EUR |
| 2024-07-21 |
0.0000 EUR |
0.0000 PYTH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3390 EUR |
| 2024-07-20 |
0.3370 EUR |
1,622.3622 PYTH |
0.3370 EUR |
0.3310 EUR |
0.3400 EUR |
0.3390 EUR |
| 2024-07-19 |
0.3280 EUR |
199.4351 PYTH |
0.3270 EUR |
0.3270 EUR |
0.3310 EUR |
0.3310 EUR |
| 2024-07-18 |
0.3180 EUR |
6,146.0046 PYTH |
0.3220 EUR |
0.3150 EUR |
0.3220 EUR |
0.3150 EUR |
| 2024-07-17 |
0.3180 EUR |
671.4483 PYTH |
0.3270 EUR |
0.3150 EUR |
0.3270 EUR |
0.3230 EUR |
| 2024-07-16 |
0.2990 EUR |
5,814.5182 PYTH |
0.3150 EUR |
0.2920 EUR |
0.3260 EUR |
0.3260 EUR |
| 2024-07-15 |
0.2970 EUR |
2,650.3856 PYTH |
0.2970 EUR |
0.2940 EUR |
0.3050 EUR |
0.3050 EUR |
| 2024-07-14 |
0.2820 EUR |
2,144.9590 PYTH |
0.2810 EUR |
0.2810 EUR |
0.2870 EUR |
0.2870 EUR |
| 2024-07-13 |
0.2790 EUR |
11,358.7883 PYTH |
0.2790 EUR |
0.2790 EUR |
0.2800 EUR |
0.2800 EUR |
| 2024-07-12 |
0.2630 EUR |
6,834.8096 PYTH |
0.2640 EUR |
0.2600 EUR |
0.2670 EUR |
0.2670 EUR |
| 2024-07-11 |
0.2870 EUR |
4,437.3382 PYTH |
0.3040 EUR |
0.2680 EUR |
0.3050 EUR |
0.2680 EUR |
| 2024-07-10 |
0.2780 EUR |
7,926.1062 PYTH |
0.2780 EUR |
0.2770 EUR |
0.2780 EUR |
0.2780 EUR |
| 2024-07-09 |
0.2730 EUR |
364.8388 PYTH |
0.2730 EUR |
0.2730 EUR |
0.2730 EUR |
0.2730 EUR |
| 2024-07-08 |
0.2590 EUR |
1,276.6646 PYTH |
0.2540 EUR |
0.2540 EUR |
0.2730 EUR |
0.2720 EUR |
| 2024-07-07 |
0.2680 EUR |
24,077.5162 PYTH |
0.2690 EUR |
0.2590 EUR |
0.2710 EUR |
0.2630 EUR |
| 2024-07-06 |
0.2640 EUR |
6,019.0161 PYTH |
0.2430 EUR |
0.2430 EUR |
0.2690 EUR |
0.2690 EUR |
| 2024-07-05 |
0.2370 EUR |
8,189.1716 PYTH |
0.2530 EUR |
0.2270 EUR |
0.2730 EUR |
0.2730 EUR |
| 2024-07-04 |
0.2730 EUR |
10,794.5089 PYTH |
0.2900 EUR |
0.2580 EUR |
0.2900 EUR |
0.2580 EUR |
| 2024-07-03 |
0.2940 EUR |
19,066.2560 PYTH |
0.3000 EUR |
0.2870 EUR |
0.3000 EUR |
0.2870 EUR |
| 2024-07-02 |
0.3010 EUR |
642.4468 PYTH |
0.3000 EUR |
0.3000 EUR |
0.3020 EUR |
0.3010 EUR |
| 2024-07-01 |
0.3030 EUR |
4,589.4773 PYTH |
0.3040 EUR |
0.3000 EUR |
0.3040 EUR |
0.3000 EUR |
| 2024-06-30 |
0.2870 EUR |
1,871.7387 PYTH |
0.2850 EUR |
0.2850 EUR |
0.2940 EUR |
0.2940 EUR |
| 2024-06-29 |
0.2950 EUR |
461.5887 PYTH |
0.2940 EUR |
0.2910 EUR |
0.2980 EUR |
0.2910 EUR |
| 2024-06-28 |
0.3070 EUR |
1,495.7630 PYTH |
0.3040 EUR |
0.3030 EUR |
0.3090 EUR |
0.3030 EUR |
| 2024-06-27 |
0.3110 EUR |
19,842.0989 PYTH |
0.3090 EUR |
0.3090 EUR |
0.3140 EUR |
0.3120 EUR |
| 2024-06-26 |
0.2930 EUR |
16,577.1875 PYTH |
0.3000 EUR |
0.2920 EUR |
0.3000 EUR |
0.2940 EUR |