Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0630 USD |
31,231.0392 PYTH |
0.0000 USD |
0.0610 USD |
0.0640 USD |
0.0610 USD |
| 2025-12-14 |
0.0630 USD |
31,231.0392 PYTH |
0.0640 USD |
0.0610 USD |
0.0640 USD |
0.0610 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0640 USD |
| 2025-12-12 |
0.0660 USD |
126,815.5409 PYTH |
0.0650 USD |
0.0620 USD |
0.0680 USD |
0.0630 USD |
| 2025-12-11 |
0.0640 USD |
237,134.0583 PYTH |
0.0670 USD |
0.0630 USD |
0.0670 USD |
0.0660 USD |
| 2025-12-10 |
0.0700 USD |
157,950.8526 PYTH |
0.0690 USD |
0.0680 USD |
0.0720 USD |
0.0700 USD |
| 2025-12-09 |
0.0690 USD |
7,081.0254 PYTH |
0.0680 USD |
0.0680 USD |
0.0720 USD |
0.0720 USD |
| 2025-12-08 |
0.0700 USD |
87,313.5520 PYTH |
0.0710 USD |
0.0690 USD |
0.0710 USD |
0.0690 USD |
| 2025-12-07 |
0.0680 USD |
28,680.9178 PYTH |
0.0700 USD |
0.0670 USD |
0.0700 USD |
0.0670 USD |
| 2025-12-06 |
0.0680 USD |
12,404.0739 PYTH |
0.0700 USD |
0.0680 USD |
0.0700 USD |
0.0700 USD |
| 2025-12-05 |
0.0690 USD |
20,818.8571 PYTH |
0.0730 USD |
0.0680 USD |
0.0730 USD |
0.0680 USD |
| 2025-12-04 |
0.0740 USD |
5,158.4779 PYTH |
0.0740 USD |
0.0720 USD |
0.0750 USD |
0.0720 USD |
| 2025-12-03 |
0.0740 USD |
20,726.1004 PYTH |
0.0750 USD |
0.0740 USD |
0.0750 USD |
0.0740 USD |
| 2025-12-02 |
0.0720 USD |
53,066.6725 PYTH |
0.0680 USD |
0.0670 USD |
0.0740 USD |
0.0720 USD |
| 2025-12-01 |
0.0690 USD |
111,151.0292 PYTH |
0.0720 USD |
0.0670 USD |
0.0720 USD |
0.0680 USD |
| 2025-11-30 |
0.0750 USD |
4,481.9819 PYTH |
0.0750 USD |
0.0740 USD |
0.0750 USD |
0.0750 USD |
| 2025-11-29 |
0.0750 USD |
61,578.9472 PYTH |
0.0760 USD |
0.0750 USD |
0.0760 USD |
0.0760 USD |
| 2025-11-28 |
0.0780 USD |
14,917.4238 PYTH |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-11-27 |
0.0790 USD |
15,687.2120 PYTH |
0.0780 USD |
0.0780 USD |
0.0790 USD |
0.0780 USD |
| 2025-11-26 |
0.0780 USD |
7,893.5310 PYTH |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0790 USD |
| 2025-11-25 |
0.0760 USD |
61,221.1870 PYTH |
0.0770 USD |
0.0750 USD |
0.0780 USD |
0.0780 USD |
| 2025-11-24 |
0.0740 USD |
27,210.0000 PYTH |
0.0740 USD |
0.0730 USD |
0.0740 USD |
0.0730 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0720 USD |
| 2025-11-22 |
0.0720 USD |
953.0341 PYTH |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2025-11-21 |
0.0750 USD |
134,264.6962 PYTH |
0.0760 USD |
0.0720 USD |
0.0770 USD |
0.0740 USD |
| 2025-11-20 |
0.0840 USD |
125,458.1151 PYTH |
0.0850 USD |
0.0790 USD |
0.0880 USD |
0.0790 USD |
| 2025-11-19 |
0.0820 USD |
231,783.9652 PYTH |
0.0860 USD |
0.0800 USD |
0.0880 USD |
0.0810 USD |
| 2025-11-18 |
0.0860 USD |
141,983.5630 PYTH |
0.0850 USD |
0.0840 USD |
0.0880 USD |
0.0880 USD |
| 2025-11-17 |
0.0860 USD |
127,792.8503 PYTH |
0.0900 USD |
0.0830 USD |
0.0900 USD |
0.0850 USD |
| 2025-11-16 |
0.0890 USD |
46,658.6610 PYTH |
0.0900 USD |
0.0870 USD |
0.0910 USD |
0.0870 USD |
| 2025-11-15 |
0.0920 USD |
7,445.0807 PYTH |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-11-14 |
0.0920 USD |
49,931.5782 PYTH |
0.0900 USD |
0.0900 USD |
0.0940 USD |
0.0940 USD |
| 2025-11-13 |
0.0980 USD |
50,773.1254 PYTH |
0.1010 USD |
0.0930 USD |
0.1030 USD |
0.0930 USD |
| 2025-11-12 |
0.1030 USD |
130,951.5663 PYTH |
0.1000 USD |
0.0980 USD |
0.1060 USD |
0.0980 USD |
| 2025-11-11 |
0.1080 USD |
85,348.7333 PYTH |
0.1080 USD |
0.1010 USD |
0.1110 USD |
0.1010 USD |
| 2025-11-10 |
0.1080 USD |
85,810.7018 PYTH |
0.1070 USD |
0.1050 USD |
0.1120 USD |
0.1120 USD |
| 2025-11-09 |
0.1010 USD |
19,080.8365 PYTH |
0.0980 USD |
0.0980 USD |
0.1050 USD |
0.1050 USD |
| 2025-11-08 |
0.1050 USD |
42,799.9911 PYTH |
0.1080 USD |
0.1020 USD |
0.1080 USD |
0.1020 USD |
| 2025-11-07 |
0.1010 USD |
215,970.0058 PYTH |
0.0940 USD |
0.0900 USD |
0.1170 USD |
0.1160 USD |
| 2025-11-06 |
0.0910 USD |
62,142.4813 PYTH |
0.0930 USD |
0.0880 USD |
0.0940 USD |
0.0900 USD |
| 2025-11-05 |
0.0920 USD |
40,372.1784 PYTH |
0.0890 USD |
0.0890 USD |
0.0950 USD |
0.0950 USD |
| 2025-11-04 |
0.0910 USD |
42,925.1059 PYTH |
0.0940 USD |
0.0880 USD |
0.0940 USD |
0.0900 USD |
| 2025-11-03 |
0.1010 USD |
40,608.5815 PYTH |
0.1070 USD |
0.0920 USD |
0.1090 USD |
0.0950 USD |
| 2025-11-02 |
0.1100 USD |
5,103.0000 PYTH |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-11-01 |
0.1070 USD |
18,062.1141 PYTH |
0.1070 USD |
0.1070 USD |
0.1090 USD |
0.1090 USD |
| 2025-10-31 |
0.1030 USD |
14,273.7489 PYTH |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2025-10-30 |
0.1040 USD |
6,527.5433 PYTH |
0.1120 USD |
0.0990 USD |
0.1120 USD |
0.0990 USD |
| 2025-10-29 |
0.1140 USD |
5,100.2261 PYTH |
0.1130 USD |
0.1110 USD |
0.1170 USD |
0.1170 USD |
| 2025-10-28 |
0.1120 USD |
2,712.2254 PYTH |
0.1140 USD |
0.1090 USD |
0.1140 USD |
0.1090 USD |
| 2025-10-27 |
0.1190 USD |
46,628.7822 PYTH |
0.1210 USD |
0.1160 USD |
0.1210 USD |
0.1160 USD |