Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3100 USD |
24,542.1536 PYTH |
0.3180 USD |
0.2970 USD |
0.3330 USD |
0.3190 USD |
| 2025-01-21 |
0.3100 USD |
24,766.1436 PYTH |
0.3110 USD |
0.2970 USD |
0.3330 USD |
0.3180 USD |
| 2025-01-20 |
0.3220 USD |
35,656.9440 PYTH |
0.3170 USD |
0.3060 USD |
0.3430 USD |
0.3090 USD |
| 2025-01-19 |
0.3450 USD |
46,236.8268 PYTH |
0.3540 USD |
0.3140 USD |
0.3620 USD |
0.3160 USD |
| 2025-01-18 |
0.3550 USD |
81,024.5559 PYTH |
0.3620 USD |
0.3360 USD |
0.3710 USD |
0.3510 USD |
| 2025-01-17 |
0.3520 USD |
31,922.4695 PYTH |
0.3370 USD |
0.3370 USD |
0.3600 USD |
0.3590 USD |
| 2025-01-16 |
0.3370 USD |
37,670.7262 PYTH |
0.3450 USD |
0.3290 USD |
0.3450 USD |
0.3330 USD |
| 2025-01-15 |
0.3270 USD |
61,578.1253 PYTH |
0.3220 USD |
0.3140 USD |
0.3410 USD |
0.3410 USD |
| 2025-01-14 |
0.3200 USD |
19,414.2635 PYTH |
0.3110 USD |
0.3110 USD |
0.3260 USD |
0.3250 USD |
| 2025-01-13 |
0.3080 USD |
32,507.1407 PYTH |
0.3260 USD |
0.2930 USD |
0.3330 USD |
0.3110 USD |
| 2025-01-12 |
0.3290 USD |
28,395.5552 PYTH |
0.3280 USD |
0.3240 USD |
0.3350 USD |
0.3280 USD |
| 2025-01-11 |
0.3290 USD |
13,960.6676 PYTH |
0.3310 USD |
0.3250 USD |
0.3350 USD |
0.3290 USD |
| 2025-01-10 |
0.3300 USD |
42,918.4261 PYTH |
0.3280 USD |
0.3220 USD |
0.3390 USD |
0.3320 USD |
| 2025-01-09 |
0.3280 USD |
17,594.2903 PYTH |
0.3380 USD |
0.3200 USD |
0.3410 USD |
0.3250 USD |
| 2025-01-08 |
0.3410 USD |
24,282.4448 PYTH |
0.3560 USD |
0.3220 USD |
0.3590 USD |
0.3350 USD |
| 2025-01-07 |
0.3730 USD |
11,915.0960 PYTH |
0.4020 USD |
0.3560 USD |
0.4020 USD |
0.3590 USD |
| 2025-01-06 |
0.3930 USD |
32,478.2980 PYTH |
0.3890 USD |
0.3840 USD |
0.4060 USD |
0.4010 USD |
| 2025-01-05 |
0.3900 USD |
38,959.2875 PYTH |
0.3920 USD |
0.3860 USD |
0.3920 USD |
0.3920 USD |
| 2025-01-04 |
0.3910 USD |
22,027.3603 PYTH |
0.3890 USD |
0.3870 USD |
0.3950 USD |
0.3920 USD |
| 2025-01-03 |
0.3800 USD |
26,013.0621 PYTH |
0.3710 USD |
0.3670 USD |
0.3920 USD |
0.3880 USD |
| 2025-01-02 |
0.3720 USD |
37,994.3055 PYTH |
0.3630 USD |
0.3620 USD |
0.3790 USD |
0.3680 USD |
| 2025-01-01 |
0.3560 USD |
47,651.7866 PYTH |
0.3520 USD |
0.3460 USD |
0.3640 USD |
0.3630 USD |
| 2024-12-31 |
0.3590 USD |
29,062.8010 PYTH |
0.3580 USD |
0.3500 USD |
0.3710 USD |
0.3550 USD |
| 2024-12-30 |
0.3720 USD |
63,138.8859 PYTH |
0.3720 USD |
0.3580 USD |
0.3820 USD |
0.3630 USD |
| 2024-12-29 |
0.3850 USD |
28,087.3385 PYTH |
0.3840 USD |
0.3700 USD |
0.3950 USD |
0.3710 USD |
| 2024-12-28 |
0.3730 USD |
18,994.0912 PYTH |
0.3650 USD |
0.3630 USD |
0.3880 USD |
0.3870 USD |
| 2024-12-27 |
0.3680 USD |
30,002.7395 PYTH |
0.3630 USD |
0.3600 USD |
0.3840 USD |
0.3650 USD |
| 2024-12-26 |
0.3720 USD |
24,405.6136 PYTH |
0.3950 USD |
0.3570 USD |
0.3970 USD |
0.3610 USD |
| 2024-12-25 |
0.3940 USD |
20,080.2651 PYTH |
0.3970 USD |
0.3880 USD |
0.4010 USD |
0.3910 USD |
| 2024-12-24 |
0.3900 USD |
7,612.7622 PYTH |
0.3850 USD |
0.3750 USD |
0.4020 USD |
0.3950 USD |
| 2024-12-23 |
0.3630 USD |
11,551.2161 PYTH |
0.3540 USD |
0.3540 USD |
0.3690 USD |
0.3670 USD |
| 2024-12-22 |
0.3660 USD |
16,299.6794 PYTH |
0.3630 USD |
0.3540 USD |
0.3720 USD |
0.3580 USD |
| 2024-12-21 |
0.3890 USD |
24,248.6004 PYTH |
0.3830 USD |
0.3590 USD |
0.4000 USD |
0.3590 USD |
| 2024-12-20 |
0.3590 USD |
63,110.3032 PYTH |
0.3660 USD |
0.3290 USD |
0.3810 USD |
0.3770 USD |
| 2024-12-19 |
0.3810 USD |
49,686.6402 PYTH |
0.3920 USD |
0.3550 USD |
0.4030 USD |
0.3740 USD |
| 2024-12-18 |
0.4090 USD |
46,511.7699 PYTH |
0.4430 USD |
0.3970 USD |
0.4500 USD |
0.4030 USD |
| 2024-12-17 |
0.4710 USD |
76,981.3049 PYTH |
0.4890 USD |
0.4500 USD |
0.4920 USD |
0.4500 USD |
| 2024-12-16 |
0.4700 USD |
90,771.3129 PYTH |
0.4740 USD |
0.4470 USD |
0.4970 USD |
0.4970 USD |
| 2024-12-15 |
0.4530 USD |
42,031.7015 PYTH |
0.4280 USD |
0.4210 USD |
0.4670 USD |
0.4560 USD |
| 2024-12-14 |
0.4460 USD |
24,433.7117 PYTH |
0.4630 USD |
0.4190 USD |
0.4670 USD |
0.4260 USD |
| 2024-12-13 |
0.4480 USD |
13,546.5614 PYTH |
0.4540 USD |
0.4320 USD |
0.4590 USD |
0.4590 USD |
| 2024-12-12 |
0.4550 USD |
2,573.2555 PYTH |
0.4420 USD |
0.4420 USD |
0.4650 USD |
0.4560 USD |
| 2024-12-11 |
0.4340 USD |
75,881.7278 PYTH |
0.4080 USD |
0.3950 USD |
0.4470 USD |
0.4410 USD |
| 2024-12-10 |
0.3950 USD |
45,662.7833 PYTH |
0.4160 USD |
0.3740 USD |
0.4160 USD |
0.4130 USD |
| 2024-12-09 |
0.4520 USD |
33,808.9368 PYTH |
0.5080 USD |
0.3790 USD |
0.5080 USD |
0.4050 USD |
| 2024-12-08 |
0.5140 USD |
3,011.0784 PYTH |
0.5240 USD |
0.5070 USD |
0.5240 USD |
0.5130 USD |
| 2024-12-07 |
0.5280 USD |
10,592.0627 PYTH |
0.5170 USD |
0.5130 USD |
0.5340 USD |
0.5260 USD |
| 2024-12-06 |
0.5170 USD |
7,350.3647 PYTH |
0.5270 USD |
0.5050 USD |
0.5280 USD |
0.5190 USD |
| 2024-12-05 |
0.5140 USD |
26,379.9892 PYTH |
0.5110 USD |
0.4870 USD |
0.5370 USD |
0.5060 USD |
| 2024-12-04 |
0.5360 USD |
21,545.6753 PYTH |
0.5300 USD |
0.5140 USD |
0.5480 USD |
0.5190 USD |