Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3940 USD |
28,507.5673 PYTH |
0.3770 USD |
0.3700 USD |
0.4050 USD |
0.3730 USD |
| 2024-10-31 |
0.3960 USD |
27,634.3428 PYTH |
0.3790 USD |
0.3790 USD |
0.4080 USD |
0.3900 USD |
| 2024-10-30 |
0.3680 USD |
677.2204 PYTH |
0.3880 USD |
0.3670 USD |
0.3880 USD |
0.3670 USD |
| 2024-10-29 |
0.3730 USD |
6,677.7789 PYTH |
0.3610 USD |
0.3610 USD |
0.3960 USD |
0.3800 USD |
| 2024-10-28 |
0.3620 USD |
247.3850 PYTH |
0.0000 USD |
0.3620 USD |
0.3630 USD |
0.3620 USD |
| 2024-10-27 |
0.3620 USD |
1,075.9957 PYTH |
0.3650 USD |
0.3590 USD |
0.3650 USD |
0.3630 USD |
| 2024-10-26 |
0.3460 USD |
898.8085 PYTH |
0.3450 USD |
0.3450 USD |
0.3460 USD |
0.3460 USD |
| 2024-10-25 |
0.3650 USD |
6,960.5762 PYTH |
0.3670 USD |
0.3520 USD |
0.3690 USD |
0.3520 USD |
| 2024-10-24 |
0.3740 USD |
5,718.9768 PYTH |
0.3600 USD |
0.3500 USD |
0.3780 USD |
0.3780 USD |
| 2024-10-23 |
0.3330 USD |
11,520.3126 PYTH |
0.3430 USD |
0.3220 USD |
0.3430 USD |
0.3360 USD |
| 2024-10-22 |
0.3430 USD |
397.8255 PYTH |
0.3440 USD |
0.3420 USD |
0.3440 USD |
0.3420 USD |
| 2024-10-21 |
0.3500 USD |
543.3536 PYTH |
0.3590 USD |
0.3420 USD |
0.3590 USD |
0.3420 USD |
| 2024-10-20 |
0.3570 USD |
334.7927 PYTH |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2024-10-19 |
0.3450 USD |
98.8000 PYTH |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2024-10-18 |
0.3430 USD |
5,440.8842 PYTH |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-10-17 |
0.3420 USD |
355.6336 PYTH |
0.3420 USD |
0.3410 USD |
0.3420 USD |
0.3410 USD |
| 2024-10-16 |
0.3420 USD |
31,500.7059 PYTH |
0.3420 USD |
0.3380 USD |
0.3530 USD |
0.3530 USD |
| 2024-10-15 |
0.3410 USD |
13,671.6243 PYTH |
0.3490 USD |
0.3350 USD |
0.3490 USD |
0.3470 USD |
| 2024-10-14 |
0.3320 USD |
1,453.5520 PYTH |
0.3250 USD |
0.3250 USD |
0.3430 USD |
0.3430 USD |
| 2024-10-13 |
0.3200 USD |
2,345.8398 PYTH |
0.3230 USD |
0.3100 USD |
0.3230 USD |
0.3100 USD |
| 2024-10-12 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3190 USD |
| 2024-10-11 |
0.3060 USD |
7,177.9673 PYTH |
0.3020 USD |
0.3020 USD |
0.3190 USD |
0.3190 USD |
| 2024-10-10 |
0.3030 USD |
321.4972 PYTH |
0.3030 USD |
0.3020 USD |
0.3050 USD |
0.3040 USD |
| 2024-10-09 |
0.3050 USD |
2,063.1043 PYTH |
0.3100 USD |
0.3050 USD |
0.3100 USD |
0.3050 USD |
| 2024-10-08 |
0.3190 USD |
2,828.6863 PYTH |
0.3200 USD |
0.3120 USD |
0.3210 USD |
0.3120 USD |
| 2024-10-07 |
0.3370 USD |
6,647.4753 PYTH |
0.3420 USD |
0.3250 USD |
0.3420 USD |
0.3250 USD |
| 2024-10-06 |
0.3400 USD |
557.6505 PYTH |
0.3420 USD |
0.3370 USD |
0.3420 USD |
0.3390 USD |
| 2024-10-05 |
0.3360 USD |
3,000.0000 PYTH |
0.3360 USD |
0.3350 USD |
0.3360 USD |
0.3350 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3330 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3330 USD |
| 2024-10-02 |
0.3310 USD |
1,865.4291 PYTH |
0.3240 USD |
0.3240 USD |
0.3390 USD |
0.3330 USD |
| 2024-10-01 |
0.3100 USD |
12,693.3226 PYTH |
0.3340 USD |
0.3040 USD |
0.3340 USD |
0.3140 USD |
| 2024-09-30 |
0.3440 USD |
3,932.4866 PYTH |
0.3600 USD |
0.3430 USD |
0.3600 USD |
0.3430 USD |
| 2024-09-29 |
0.3770 USD |
224.5649 PYTH |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |
| 2024-09-28 |
0.3590 USD |
5,399.9201 PYTH |
0.3550 USD |
0.3550 USD |
0.3600 USD |
0.3600 USD |
| 2024-09-27 |
0.3700 USD |
20,631.3473 PYTH |
0.3700 USD |
0.3660 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-26 |
0.3660 USD |
1,272.7886 PYTH |
0.3660 USD |
0.3650 USD |
0.3670 USD |
0.3650 USD |
| 2024-09-25 |
0.3460 USD |
117.8924 PYTH |
0.3480 USD |
0.3450 USD |
0.3480 USD |
0.3450 USD |
| 2024-09-24 |
0.3450 USD |
1,917.0536 PYTH |
0.3390 USD |
0.3390 USD |
0.3510 USD |
0.3490 USD |
| 2024-09-23 |
0.3250 USD |
252.5777 PYTH |
0.3250 USD |
0.3250 USD |
0.3260 USD |
0.3260 USD |
| 2024-09-22 |
0.3120 USD |
320.2622 PYTH |
0.3110 USD |
0.3110 USD |
0.3130 USD |
0.3130 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-09-20 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-09-19 |
0.3130 USD |
5,983.7683 PYTH |
0.3110 USD |
0.3080 USD |
0.3200 USD |
0.3200 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2024-09-16 |
0.2820 USD |
74.0000 PYTH |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2024-09-15 |
0.2940 USD |
1,700.6802 PYTH |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2890 USD |
| 2024-09-13 |
0.2910 USD |
184.2616 PYTH |
0.2920 USD |
0.2890 USD |
0.2920 USD |
0.2890 USD |