Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.3310 USD |
1,865.4291 PYTH |
0.3240 USD |
0.3240 USD |
0.3390 USD |
0.3330 USD |
| 2024-10-01 |
0.3100 USD |
12,693.3226 PYTH |
0.3340 USD |
0.3040 USD |
0.3340 USD |
0.3140 USD |
| 2024-09-30 |
0.3440 USD |
3,932.4866 PYTH |
0.3600 USD |
0.3430 USD |
0.3600 USD |
0.3430 USD |
| 2024-09-29 |
0.3770 USD |
224.5649 PYTH |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |
| 2024-09-28 |
0.3590 USD |
5,399.9201 PYTH |
0.3550 USD |
0.3550 USD |
0.3600 USD |
0.3600 USD |
| 2024-09-27 |
0.3700 USD |
20,631.3473 PYTH |
0.3700 USD |
0.3660 USD |
0.3750 USD |
0.3750 USD |
| 2024-09-26 |
0.3660 USD |
1,272.7886 PYTH |
0.3660 USD |
0.3650 USD |
0.3670 USD |
0.3650 USD |
| 2024-09-25 |
0.3460 USD |
117.8924 PYTH |
0.3480 USD |
0.3450 USD |
0.3480 USD |
0.3450 USD |
| 2024-09-24 |
0.3450 USD |
1,917.0536 PYTH |
0.3390 USD |
0.3390 USD |
0.3510 USD |
0.3490 USD |
| 2024-09-23 |
0.3250 USD |
252.5777 PYTH |
0.3250 USD |
0.3250 USD |
0.3260 USD |
0.3260 USD |
| 2024-09-22 |
0.3120 USD |
320.2622 PYTH |
0.3110 USD |
0.3110 USD |
0.3130 USD |
0.3130 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-09-20 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3200 USD |
| 2024-09-19 |
0.3130 USD |
5,983.7683 PYTH |
0.3110 USD |
0.3080 USD |
0.3200 USD |
0.3200 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2024-09-16 |
0.2820 USD |
74.0000 PYTH |
0.2820 USD |
0.2820 USD |
0.2820 USD |
0.2820 USD |
| 2024-09-15 |
0.2940 USD |
1,700.6802 PYTH |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2890 USD |
| 2024-09-13 |
0.2910 USD |
184.2616 PYTH |
0.2920 USD |
0.2890 USD |
0.2920 USD |
0.2890 USD |
| 2024-09-12 |
0.2850 USD |
494.5982 PYTH |
0.2820 USD |
0.2800 USD |
0.2930 USD |
0.2930 USD |
| 2024-09-11 |
0.2710 USD |
498.7097 PYTH |
0.2720 USD |
0.2710 USD |
0.2720 USD |
0.2710 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2770 USD |
| 2024-09-09 |
0.2770 USD |
9,013.3475 PYTH |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2024-09-08 |
0.2660 USD |
173.7451 PYTH |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2590 USD |
| 2024-09-06 |
0.2580 USD |
726.2781 PYTH |
0.2570 USD |
0.2570 USD |
0.2590 USD |
0.2590 USD |
| 2024-09-05 |
0.2660 USD |
25,759.8384 PYTH |
0.2670 USD |
0.2650 USD |
0.2670 USD |
0.2650 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-01 |
0.2600 USD |
1,000.0000 PYTH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2660 USD |
| 2024-08-30 |
0.2660 USD |
106.0070 PYTH |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2024-08-29 |
0.2820 USD |
924.1532 PYTH |
0.2790 USD |
0.2790 USD |
0.2840 USD |
0.2840 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2950 USD |
| 2024-08-27 |
0.2950 USD |
277.9456 PYTH |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3240 USD |
| 2024-08-25 |
0.3240 USD |
293.1431 PYTH |
0.3220 USD |
0.3220 USD |
0.3240 USD |
0.3240 USD |
| 2024-08-24 |
0.3210 USD |
102.8900 PYTH |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2024-08-23 |
0.3110 USD |
662.7218 PYTH |
0.3060 USD |
0.3060 USD |
0.3150 USD |
0.3120 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2850 USD |
| 2024-08-21 |
0.2880 USD |
5,331.0272 PYTH |
0.2880 USD |
0.2850 USD |
0.2910 USD |
0.2850 USD |
| 2024-08-20 |
0.2900 USD |
142.0000 PYTH |
0.2920 USD |
0.2890 USD |
0.2920 USD |
0.2890 USD |
| 2024-08-19 |
0.2800 USD |
5,490.8930 PYTH |
0.2790 USD |
0.2760 USD |
0.2830 USD |
0.2830 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2650 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2650 USD |
| 2024-08-16 |
0.2660 USD |
182.9038 PYTH |
0.2680 USD |
0.2650 USD |
0.2680 USD |
0.2650 USD |
| 2024-08-15 |
0.2820 USD |
1,059.0112 PYTH |
0.2840 USD |
0.2800 USD |
0.2840 USD |
0.2820 USD |
| 2024-08-14 |
0.2940 USD |
610.8244 PYTH |
0.2940 USD |
0.2900 USD |
0.2980 USD |
0.2900 USD |