Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.5240 USD |
38,211.0408 PYTH |
0.5120 USD |
0.4860 USD |
0.5490 USD |
0.5280 USD |
| 2024-12-02 |
0.4880 USD |
63,006.4782 PYTH |
0.5030 USD |
0.4610 USD |
0.5130 USD |
0.5130 USD |
| 2024-12-01 |
0.5080 USD |
50,664.3980 PYTH |
0.4980 USD |
0.4780 USD |
0.5250 USD |
0.5100 USD |
| 2024-11-30 |
0.4880 USD |
18,866.7911 PYTH |
0.4820 USD |
0.4750 USD |
0.5020 USD |
0.4990 USD |
| 2024-11-29 |
0.4840 USD |
52,815.3027 PYTH |
0.4750 USD |
0.4660 USD |
0.4930 USD |
0.4840 USD |
| 2024-11-28 |
0.4750 USD |
24,357.0324 PYTH |
0.4660 USD |
0.4610 USD |
0.4890 USD |
0.4860 USD |
| 2024-11-27 |
0.4380 USD |
27,334.8387 PYTH |
0.4190 USD |
0.4190 USD |
0.4610 USD |
0.4610 USD |
| 2024-11-26 |
0.4240 USD |
31,601.5777 PYTH |
0.4480 USD |
0.4080 USD |
0.4590 USD |
0.4210 USD |
| 2024-11-25 |
0.4550 USD |
61,180.6402 PYTH |
0.4290 USD |
0.4290 USD |
0.4630 USD |
0.4430 USD |
| 2024-11-24 |
0.4260 USD |
58,165.3619 PYTH |
0.4140 USD |
0.4000 USD |
0.4510 USD |
0.4380 USD |
| 2024-11-23 |
0.4180 USD |
61,409.4365 PYTH |
0.4100 USD |
0.4090 USD |
0.4380 USD |
0.4230 USD |
| 2024-11-22 |
0.4020 USD |
29,269.3468 PYTH |
0.4130 USD |
0.3920 USD |
0.4170 USD |
0.4010 USD |
| 2024-11-21 |
0.4110 USD |
41,951.9135 PYTH |
0.4100 USD |
0.3890 USD |
0.4240 USD |
0.4160 USD |
| 2024-11-20 |
0.4120 USD |
32,859.6238 PYTH |
0.4050 USD |
0.3910 USD |
0.4190 USD |
0.4160 USD |
| 2024-11-19 |
0.4130 USD |
11,815.2697 PYTH |
0.4190 USD |
0.4040 USD |
0.4190 USD |
0.4050 USD |
| 2024-11-18 |
0.4140 USD |
29,237.6705 PYTH |
0.4140 USD |
0.4000 USD |
0.4250 USD |
0.4120 USD |
| 2024-11-17 |
0.4300 USD |
35,060.5532 PYTH |
0.4300 USD |
0.4110 USD |
0.4490 USD |
0.4120 USD |
| 2024-11-16 |
0.4230 USD |
32,680.3254 PYTH |
0.4190 USD |
0.4180 USD |
0.4320 USD |
0.4300 USD |
| 2024-11-15 |
0.4080 USD |
22,547.8036 PYTH |
0.3930 USD |
0.3880 USD |
0.4210 USD |
0.4140 USD |
| 2024-11-14 |
0.4040 USD |
17,685.2567 PYTH |
0.4060 USD |
0.3890 USD |
0.4180 USD |
0.4020 USD |
| 2024-11-13 |
0.4110 USD |
30,741.5127 PYTH |
0.4170 USD |
0.3860 USD |
0.4280 USD |
0.4000 USD |
| 2024-11-12 |
0.4220 USD |
42,158.5314 PYTH |
0.4440 USD |
0.3970 USD |
0.4480 USD |
0.4050 USD |
| 2024-11-11 |
0.4340 USD |
33,886.2584 PYTH |
0.4260 USD |
0.4180 USD |
0.4490 USD |
0.4380 USD |
| 2024-11-10 |
0.4280 USD |
29,090.3586 PYTH |
0.4180 USD |
0.4160 USD |
0.4420 USD |
0.4390 USD |
| 2024-11-09 |
0.4140 USD |
34,723.7242 PYTH |
0.4130 USD |
0.4020 USD |
0.4320 USD |
0.4160 USD |
| 2024-11-08 |
0.4160 USD |
25,973.6487 PYTH |
0.4120 USD |
0.3970 USD |
0.4290 USD |
0.4110 USD |
| 2024-11-07 |
0.3840 USD |
14,267.6100 PYTH |
0.3850 USD |
0.3730 USD |
0.3940 USD |
0.3910 USD |
| 2024-11-06 |
0.3720 USD |
45,126.2979 PYTH |
0.3480 USD |
0.3370 USD |
0.3900 USD |
0.3900 USD |
| 2024-11-05 |
0.3350 USD |
54,198.7137 PYTH |
0.3240 USD |
0.3230 USD |
0.3460 USD |
0.3380 USD |
| 2024-11-04 |
0.3280 USD |
37,722.8107 PYTH |
0.3310 USD |
0.3140 USD |
0.3350 USD |
0.3220 USD |
| 2024-11-03 |
0.3320 USD |
42,628.8728 PYTH |
0.3510 USD |
0.3200 USD |
0.3510 USD |
0.3290 USD |
| 2024-11-02 |
0.3550 USD |
20,715.1478 PYTH |
0.3660 USD |
0.3480 USD |
0.3730 USD |
0.3520 USD |
| 2024-11-01 |
0.3690 USD |
11,148.4020 PYTH |
0.3770 USD |
0.3590 USD |
0.3800 USD |
0.3660 USD |
| 2024-10-31 |
0.3960 USD |
27,634.3428 PYTH |
0.3790 USD |
0.3790 USD |
0.4080 USD |
0.3900 USD |
| 2024-10-30 |
0.3680 USD |
677.2204 PYTH |
0.3880 USD |
0.3670 USD |
0.3880 USD |
0.3670 USD |
| 2024-10-29 |
0.3730 USD |
6,677.7789 PYTH |
0.3610 USD |
0.3610 USD |
0.3960 USD |
0.3800 USD |
| 2024-10-28 |
0.3620 USD |
247.3850 PYTH |
0.0000 USD |
0.3620 USD |
0.3630 USD |
0.3620 USD |
| 2024-10-27 |
0.3620 USD |
1,075.9957 PYTH |
0.3650 USD |
0.3590 USD |
0.3650 USD |
0.3630 USD |
| 2024-10-26 |
0.3460 USD |
898.8085 PYTH |
0.3450 USD |
0.3450 USD |
0.3460 USD |
0.3460 USD |
| 2024-10-25 |
0.3650 USD |
6,960.5762 PYTH |
0.3670 USD |
0.3520 USD |
0.3690 USD |
0.3520 USD |
| 2024-10-24 |
0.3740 USD |
5,718.9768 PYTH |
0.3600 USD |
0.3500 USD |
0.3780 USD |
0.3780 USD |
| 2024-10-23 |
0.3330 USD |
11,520.3126 PYTH |
0.3430 USD |
0.3220 USD |
0.3430 USD |
0.3360 USD |
| 2024-10-22 |
0.3430 USD |
397.8255 PYTH |
0.3440 USD |
0.3420 USD |
0.3440 USD |
0.3420 USD |
| 2024-10-21 |
0.3500 USD |
543.3536 PYTH |
0.3590 USD |
0.3420 USD |
0.3590 USD |
0.3420 USD |
| 2024-10-20 |
0.3570 USD |
334.7927 PYTH |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2024-10-19 |
0.3450 USD |
98.8000 PYTH |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2024-10-18 |
0.3430 USD |
5,440.8842 PYTH |
0.3430 USD |
0.3430 USD |
0.3430 USD |
0.3430 USD |
| 2024-10-17 |
0.3420 USD |
355.6336 PYTH |
0.3420 USD |
0.3410 USD |
0.3420 USD |
0.3410 USD |
| 2024-10-16 |
0.3420 USD |
31,500.7059 PYTH |
0.3420 USD |
0.3380 USD |
0.3530 USD |
0.3530 USD |
| 2024-10-15 |
0.3410 USD |
13,671.6243 PYTH |
0.3490 USD |
0.3350 USD |
0.3490 USD |
0.3470 USD |