Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.2850 USD |
494.5982 PYTH |
0.2820 USD |
0.2800 USD |
0.2930 USD |
0.2930 USD |
| 2024-09-11 |
0.2710 USD |
498.7097 PYTH |
0.2720 USD |
0.2710 USD |
0.2720 USD |
0.2710 USD |
| 2024-09-10 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2770 USD |
| 2024-09-09 |
0.2770 USD |
9,013.3475 PYTH |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2024-09-08 |
0.2660 USD |
173.7451 PYTH |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2590 USD |
| 2024-09-06 |
0.2580 USD |
726.2781 PYTH |
0.2570 USD |
0.2570 USD |
0.2590 USD |
0.2590 USD |
| 2024-09-05 |
0.2660 USD |
25,759.8384 PYTH |
0.2670 USD |
0.2650 USD |
0.2670 USD |
0.2650 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2600 USD |
| 2024-09-01 |
0.2600 USD |
1,000.0000 PYTH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2660 USD |
| 2024-08-30 |
0.2660 USD |
106.0070 PYTH |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2024-08-29 |
0.2820 USD |
924.1532 PYTH |
0.2790 USD |
0.2790 USD |
0.2840 USD |
0.2840 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2950 USD |
| 2024-08-27 |
0.2950 USD |
277.9456 PYTH |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3240 USD |
| 2024-08-25 |
0.3240 USD |
293.1431 PYTH |
0.3220 USD |
0.3220 USD |
0.3240 USD |
0.3240 USD |
| 2024-08-24 |
0.3210 USD |
102.8900 PYTH |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2024-08-23 |
0.3110 USD |
662.7218 PYTH |
0.3060 USD |
0.3060 USD |
0.3150 USD |
0.3120 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2850 USD |
| 2024-08-21 |
0.2880 USD |
5,331.0272 PYTH |
0.2880 USD |
0.2850 USD |
0.2910 USD |
0.2850 USD |
| 2024-08-20 |
0.2900 USD |
142.0000 PYTH |
0.2920 USD |
0.2890 USD |
0.2920 USD |
0.2890 USD |
| 2024-08-19 |
0.2800 USD |
5,490.8930 PYTH |
0.2790 USD |
0.2760 USD |
0.2830 USD |
0.2830 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2650 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2650 USD |
| 2024-08-16 |
0.2660 USD |
182.9038 PYTH |
0.2680 USD |
0.2650 USD |
0.2680 USD |
0.2650 USD |
| 2024-08-15 |
0.2820 USD |
1,059.0112 PYTH |
0.2840 USD |
0.2800 USD |
0.2840 USD |
0.2820 USD |
| 2024-08-14 |
0.2940 USD |
610.8244 PYTH |
0.2940 USD |
0.2900 USD |
0.2980 USD |
0.2900 USD |
| 2024-08-13 |
0.2950 USD |
359.7631 PYTH |
0.2950 USD |
0.2950 USD |
0.2970 USD |
0.2970 USD |
| 2024-08-12 |
0.2870 USD |
8,700.7425 PYTH |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2024-08-11 |
0.3030 USD |
12,019.9730 PYTH |
0.3020 USD |
0.2970 USD |
0.3070 USD |
0.2970 USD |
| 2024-08-10 |
0.3020 USD |
11,564.5726 PYTH |
0.3040 USD |
0.3020 USD |
0.3040 USD |
0.3020 USD |
| 2024-08-09 |
0.2900 USD |
3,532.4332 PYTH |
0.2900 USD |
0.2900 USD |
0.2910 USD |
0.2910 USD |
| 2024-08-08 |
0.2740 USD |
3,703.7037 PYTH |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2024-08-07 |
0.2710 USD |
6,353.9021 PYTH |
0.2780 USD |
0.2700 USD |
0.2780 USD |
0.2700 USD |
| 2024-08-06 |
0.2640 USD |
2,515.5796 PYTH |
0.2540 USD |
0.2540 USD |
0.2730 USD |
0.2720 USD |
| 2024-08-05 |
0.2390 USD |
9,981.1483 PYTH |
0.2380 USD |
0.2300 USD |
0.2560 USD |
0.2560 USD |
| 2024-08-04 |
0.2670 USD |
634.1024 PYTH |
0.2650 USD |
0.2650 USD |
0.2750 USD |
0.2750 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-08-02 |
0.3300 USD |
143.2957 PYTH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-08-01 |
0.3270 USD |
93.5555 PYTH |
0.3310 USD |
0.3170 USD |
0.3310 USD |
0.3170 USD |
| 2024-07-31 |
0.3620 USD |
37,403.2384 PYTH |
0.3640 USD |
0.3580 USD |
0.3640 USD |
0.3580 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3810 USD |
| 2024-07-29 |
0.3860 USD |
250.6740 PYTH |
0.3890 USD |
0.3810 USD |
0.3890 USD |
0.3810 USD |
| 2024-07-28 |
0.3890 USD |
2,609.5144 PYTH |
0.3890 USD |
0.3890 USD |
0.3940 USD |
0.3940 USD |
| 2024-07-27 |
0.3920 USD |
20,037.7355 PYTH |
0.4040 USD |
0.3850 USD |
0.4040 USD |
0.3860 USD |
| 2024-07-26 |
0.3880 USD |
15,203.9566 PYTH |
0.3850 USD |
0.3690 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-25 |
0.3510 USD |
785.6682 PYTH |
0.3440 USD |
0.3440 USD |
0.3680 USD |
0.3680 USD |