Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2950 USD |
359.7631 PYTH |
0.2950 USD |
0.2950 USD |
0.2970 USD |
0.2970 USD |
| 2024-08-12 |
0.2870 USD |
8,700.7425 PYTH |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2024-08-11 |
0.3030 USD |
12,019.9730 PYTH |
0.3020 USD |
0.2970 USD |
0.3070 USD |
0.2970 USD |
| 2024-08-10 |
0.3020 USD |
11,564.5726 PYTH |
0.3040 USD |
0.3020 USD |
0.3040 USD |
0.3020 USD |
| 2024-08-09 |
0.2900 USD |
3,532.4332 PYTH |
0.2900 USD |
0.2900 USD |
0.2910 USD |
0.2910 USD |
| 2024-08-08 |
0.2740 USD |
3,703.7037 PYTH |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2024-08-07 |
0.2710 USD |
6,353.9021 PYTH |
0.2780 USD |
0.2700 USD |
0.2780 USD |
0.2700 USD |
| 2024-08-06 |
0.2640 USD |
2,515.5796 PYTH |
0.2540 USD |
0.2540 USD |
0.2730 USD |
0.2720 USD |
| 2024-08-05 |
0.2390 USD |
9,981.1483 PYTH |
0.2380 USD |
0.2300 USD |
0.2560 USD |
0.2560 USD |
| 2024-08-04 |
0.2670 USD |
634.1024 PYTH |
0.2650 USD |
0.2650 USD |
0.2750 USD |
0.2750 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2024-08-02 |
0.3300 USD |
143.2957 PYTH |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2024-08-01 |
0.3270 USD |
93.5555 PYTH |
0.3310 USD |
0.3170 USD |
0.3310 USD |
0.3170 USD |
| 2024-07-31 |
0.3620 USD |
37,403.2384 PYTH |
0.3640 USD |
0.3580 USD |
0.3640 USD |
0.3580 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3810 USD |
| 2024-07-29 |
0.3860 USD |
250.6740 PYTH |
0.3890 USD |
0.3810 USD |
0.3890 USD |
0.3810 USD |
| 2024-07-28 |
0.3890 USD |
2,609.5144 PYTH |
0.3890 USD |
0.3890 USD |
0.3940 USD |
0.3940 USD |
| 2024-07-27 |
0.3920 USD |
20,037.7355 PYTH |
0.4040 USD |
0.3850 USD |
0.4040 USD |
0.3860 USD |
| 2024-07-26 |
0.3880 USD |
15,203.9566 PYTH |
0.3850 USD |
0.3690 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-25 |
0.3510 USD |
785.6682 PYTH |
0.3440 USD |
0.3440 USD |
0.3680 USD |
0.3680 USD |
| 2024-07-24 |
0.3620 USD |
8,364.4553 PYTH |
0.3550 USD |
0.3500 USD |
0.3660 USD |
0.3500 USD |
| 2024-07-23 |
0.3440 USD |
25,518.6461 PYTH |
0.3500 USD |
0.3290 USD |
0.3500 USD |
0.3350 USD |
| 2024-07-22 |
0.3560 USD |
10,951.4860 PYTH |
0.3570 USD |
0.3540 USD |
0.3570 USD |
0.3540 USD |
| 2024-07-21 |
0.3620 USD |
632.3735 PYTH |
0.3620 USD |
0.3620 USD |
0.3620 USD |
0.3620 USD |
| 2024-07-20 |
0.3670 USD |
1,496.4660 PYTH |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3670 USD |
| 2024-07-19 |
0.3410 USD |
757.4698 PYTH |
0.3400 USD |
0.3400 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-18 |
0.3520 USD |
444.2886 PYTH |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2024-07-17 |
0.3560 USD |
11,506.6994 PYTH |
0.3620 USD |
0.3450 USD |
0.3620 USD |
0.3490 USD |
| 2024-07-16 |
0.3180 USD |
754.8216 PYTH |
0.3170 USD |
0.3170 USD |
0.3320 USD |
0.3320 USD |
| 2024-07-15 |
0.3320 USD |
2,179.5988 PYTH |
0.3220 USD |
0.3210 USD |
0.3390 USD |
0.3390 USD |
| 2024-07-14 |
0.3070 USD |
1,022.6059 PYTH |
0.3050 USD |
0.3030 USD |
0.3140 USD |
0.3140 USD |
| 2024-07-13 |
0.3030 USD |
4,889.3604 PYTH |
0.2930 USD |
0.2930 USD |
0.3040 USD |
0.3040 USD |
| 2024-07-12 |
0.2890 USD |
6,245.0758 PYTH |
0.2870 USD |
0.2850 USD |
0.2920 USD |
0.2910 USD |
| 2024-07-11 |
0.3030 USD |
1,809.7621 PYTH |
0.3050 USD |
0.2980 USD |
0.3050 USD |
0.3020 USD |
| 2024-07-10 |
0.3040 USD |
1,730.5985 PYTH |
0.2990 USD |
0.2990 USD |
0.3040 USD |
0.3040 USD |
| 2024-07-09 |
0.2930 USD |
478.7459 PYTH |
0.2910 USD |
0.2910 USD |
0.2970 USD |
0.2970 USD |
| 2024-07-08 |
0.2880 USD |
508.7874 PYTH |
0.2940 USD |
0.2850 USD |
0.2940 USD |
0.2850 USD |
| 2024-07-07 |
0.2890 USD |
8,004.1901 PYTH |
0.2920 USD |
0.2850 USD |
0.2920 USD |
0.2920 USD |
| 2024-07-06 |
0.2880 USD |
5,783.3604 PYTH |
0.2870 USD |
0.2870 USD |
0.2950 USD |
0.2950 USD |
| 2024-07-05 |
0.2550 USD |
5,426.4924 PYTH |
0.2500 USD |
0.2410 USD |
0.2630 USD |
0.2630 USD |
| 2024-07-04 |
0.2830 USD |
650.0000 PYTH |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3360 USD |
| 2024-07-02 |
0.3290 USD |
150.0000 PYTH |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2024-07-01 |
0.3260 USD |
1,000.0000 PYTH |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2024-06-30 |
0.3150 USD |
7,061.0891 PYTH |
0.3150 USD |
0.3130 USD |
0.3160 USD |
0.3140 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3270 USD |
| 2024-06-28 |
0.3270 USD |
45.3027 PYTH |
0.3270 USD |
0.3270 USD |
0.3270 USD |
0.3270 USD |
| 2024-06-27 |
0.3310 USD |
2,845.0544 PYTH |
0.3160 USD |
0.3160 USD |
0.3320 USD |
0.3320 USD |
| 2024-06-26 |
0.3250 USD |
1,434.3479 PYTH |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-06-25 |
0.3360 USD |
683.8337 PYTH |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |