Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3620 USD |
8,364.4553 PYTH |
0.3550 USD |
0.3500 USD |
0.3660 USD |
0.3500 USD |
| 2024-07-23 |
0.3440 USD |
25,518.6461 PYTH |
0.3500 USD |
0.3290 USD |
0.3500 USD |
0.3350 USD |
| 2024-07-22 |
0.3560 USD |
10,951.4860 PYTH |
0.3570 USD |
0.3540 USD |
0.3570 USD |
0.3540 USD |
| 2024-07-21 |
0.3620 USD |
632.3735 PYTH |
0.3620 USD |
0.3620 USD |
0.3620 USD |
0.3620 USD |
| 2024-07-20 |
0.3670 USD |
1,496.4660 PYTH |
0.3600 USD |
0.3600 USD |
0.3700 USD |
0.3670 USD |
| 2024-07-19 |
0.3410 USD |
757.4698 PYTH |
0.3400 USD |
0.3400 USD |
0.3540 USD |
0.3540 USD |
| 2024-07-18 |
0.3520 USD |
444.2886 PYTH |
0.3520 USD |
0.3520 USD |
0.3520 USD |
0.3520 USD |
| 2024-07-17 |
0.3560 USD |
11,506.6994 PYTH |
0.3620 USD |
0.3450 USD |
0.3620 USD |
0.3490 USD |
| 2024-07-16 |
0.3180 USD |
754.8216 PYTH |
0.3170 USD |
0.3170 USD |
0.3320 USD |
0.3320 USD |
| 2024-07-15 |
0.3320 USD |
2,179.5988 PYTH |
0.3220 USD |
0.3210 USD |
0.3390 USD |
0.3390 USD |
| 2024-07-14 |
0.3070 USD |
1,022.6059 PYTH |
0.3050 USD |
0.3030 USD |
0.3140 USD |
0.3140 USD |
| 2024-07-13 |
0.3030 USD |
4,889.3604 PYTH |
0.2930 USD |
0.2930 USD |
0.3040 USD |
0.3040 USD |
| 2024-07-12 |
0.2890 USD |
6,245.0758 PYTH |
0.2870 USD |
0.2850 USD |
0.2920 USD |
0.2910 USD |
| 2024-07-11 |
0.3030 USD |
1,809.7621 PYTH |
0.3050 USD |
0.2980 USD |
0.3050 USD |
0.3020 USD |
| 2024-07-10 |
0.3040 USD |
1,730.5985 PYTH |
0.2990 USD |
0.2990 USD |
0.3040 USD |
0.3040 USD |
| 2024-07-09 |
0.2930 USD |
478.7459 PYTH |
0.2910 USD |
0.2910 USD |
0.2970 USD |
0.2970 USD |
| 2024-07-08 |
0.2880 USD |
508.7874 PYTH |
0.2940 USD |
0.2850 USD |
0.2940 USD |
0.2850 USD |
| 2024-07-07 |
0.2890 USD |
8,004.1901 PYTH |
0.2920 USD |
0.2850 USD |
0.2920 USD |
0.2920 USD |
| 2024-07-06 |
0.2880 USD |
5,783.3604 PYTH |
0.2870 USD |
0.2870 USD |
0.2950 USD |
0.2950 USD |
| 2024-07-05 |
0.2550 USD |
5,426.4924 PYTH |
0.2500 USD |
0.2410 USD |
0.2630 USD |
0.2630 USD |
| 2024-07-04 |
0.2830 USD |
650.0000 PYTH |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3360 USD |
| 2024-07-02 |
0.3290 USD |
150.0000 PYTH |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2024-07-01 |
0.3260 USD |
1,000.0000 PYTH |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2024-06-30 |
0.3150 USD |
7,061.0891 PYTH |
0.3150 USD |
0.3130 USD |
0.3160 USD |
0.3140 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3270 USD |
| 2024-06-28 |
0.3270 USD |
45.3027 PYTH |
0.3270 USD |
0.3270 USD |
0.3270 USD |
0.3270 USD |
| 2024-06-27 |
0.3310 USD |
2,845.0544 PYTH |
0.3160 USD |
0.3160 USD |
0.3320 USD |
0.3320 USD |
| 2024-06-26 |
0.3250 USD |
1,434.3479 PYTH |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-06-25 |
0.3360 USD |
683.8337 PYTH |
0.3360 USD |
0.3360 USD |
0.3360 USD |
0.3360 USD |
| 2024-06-24 |
0.3140 USD |
6,868.8299 PYTH |
0.2930 USD |
0.2930 USD |
0.3190 USD |
0.3190 USD |
| 2024-06-23 |
0.3190 USD |
5,000.0000 PYTH |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2024-06-22 |
0.3170 USD |
2,211.7808 PYTH |
0.3170 USD |
0.3170 USD |
0.3170 USD |
0.3170 USD |
| 2024-06-21 |
0.3220 USD |
2,621.7470 PYTH |
0.3150 USD |
0.3150 USD |
0.3240 USD |
0.3190 USD |
| 2024-06-20 |
0.3180 USD |
4,143.2217 PYTH |
0.3230 USD |
0.3180 USD |
0.3230 USD |
0.3180 USD |
| 2024-06-19 |
0.3100 USD |
2,460.6402 PYTH |
0.3170 USD |
0.3070 USD |
0.3190 USD |
0.3120 USD |
| 2024-06-18 |
0.2860 USD |
62,400.3155 PYTH |
0.3150 USD |
0.2750 USD |
0.3150 USD |
0.2950 USD |
| 2024-06-17 |
0.3300 USD |
20,951.9383 PYTH |
0.3560 USD |
0.3180 USD |
0.3560 USD |
0.3180 USD |
| 2024-06-16 |
0.3570 USD |
5,006.7488 PYTH |
0.3490 USD |
0.3490 USD |
0.3630 USD |
0.3630 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2024-06-14 |
0.3520 USD |
4,599.0290 PYTH |
0.3500 USD |
0.3450 USD |
0.3550 USD |
0.3550 USD |
| 2024-06-13 |
0.3830 USD |
586.7008 PYTH |
0.3890 USD |
0.3770 USD |
0.3890 USD |
0.3810 USD |
| 2024-06-12 |
0.4080 USD |
18,446.1130 PYTH |
0.3860 USD |
0.3860 USD |
0.4160 USD |
0.4020 USD |
| 2024-06-11 |
0.3860 USD |
15,713.9594 PYTH |
0.3940 USD |
0.3770 USD |
0.3940 USD |
0.3860 USD |
| 2024-06-10 |
0.4140 USD |
4,451.2872 PYTH |
0.4180 USD |
0.4130 USD |
0.4180 USD |
0.4170 USD |
| 2024-06-09 |
0.4230 USD |
70.6382 PYTH |
0.4230 USD |
0.4230 USD |
0.4230 USD |
0.4230 USD |
| 2024-06-08 |
0.4200 USD |
14,810.3625 PYTH |
0.4300 USD |
0.4160 USD |
0.4300 USD |
0.4160 USD |
| 2024-06-07 |
0.4430 USD |
44,406.7237 PYTH |
0.4760 USD |
0.3850 USD |
0.4800 USD |
0.4270 USD |
| 2024-06-06 |
0.4850 USD |
6,133.9280 PYTH |
0.4950 USD |
0.4540 USD |
0.4970 USD |
0.4540 USD |
| 2024-06-05 |
0.4700 USD |
10,394.2100 PYTH |
0.4630 USD |
0.4630 USD |
0.4740 USD |
0.4730 USD |