Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3140 USD |
6,868.8299 PYTH |
0.2930 USD |
0.2930 USD |
0.3190 USD |
0.3190 USD |
| 2024-06-23 |
0.3190 USD |
5,000.0000 PYTH |
0.3190 USD |
0.3190 USD |
0.3190 USD |
0.3190 USD |
| 2024-06-22 |
0.3170 USD |
2,211.7808 PYTH |
0.3170 USD |
0.3170 USD |
0.3170 USD |
0.3170 USD |
| 2024-06-21 |
0.3220 USD |
2,621.7470 PYTH |
0.3150 USD |
0.3150 USD |
0.3240 USD |
0.3190 USD |
| 2024-06-20 |
0.3180 USD |
4,143.2217 PYTH |
0.3230 USD |
0.3180 USD |
0.3230 USD |
0.3180 USD |
| 2024-06-19 |
0.3100 USD |
2,460.6402 PYTH |
0.3170 USD |
0.3070 USD |
0.3190 USD |
0.3120 USD |
| 2024-06-18 |
0.2860 USD |
62,400.3155 PYTH |
0.3150 USD |
0.2750 USD |
0.3150 USD |
0.2950 USD |
| 2024-06-17 |
0.3300 USD |
20,951.9383 PYTH |
0.3560 USD |
0.3180 USD |
0.3560 USD |
0.3180 USD |
| 2024-06-16 |
0.3570 USD |
5,006.7488 PYTH |
0.3490 USD |
0.3490 USD |
0.3630 USD |
0.3630 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3550 USD |
| 2024-06-14 |
0.3520 USD |
4,599.0290 PYTH |
0.3500 USD |
0.3450 USD |
0.3550 USD |
0.3550 USD |
| 2024-06-13 |
0.3830 USD |
586.7008 PYTH |
0.3890 USD |
0.3770 USD |
0.3890 USD |
0.3810 USD |
| 2024-06-12 |
0.4080 USD |
18,446.1130 PYTH |
0.3860 USD |
0.3860 USD |
0.4160 USD |
0.4020 USD |
| 2024-06-11 |
0.3860 USD |
15,713.9594 PYTH |
0.3940 USD |
0.3770 USD |
0.3940 USD |
0.3860 USD |
| 2024-06-10 |
0.4140 USD |
4,451.2872 PYTH |
0.4180 USD |
0.4130 USD |
0.4180 USD |
0.4170 USD |
| 2024-06-09 |
0.4230 USD |
70.6382 PYTH |
0.4230 USD |
0.4230 USD |
0.4230 USD |
0.4230 USD |
| 2024-06-08 |
0.4200 USD |
14,810.3625 PYTH |
0.4300 USD |
0.4160 USD |
0.4300 USD |
0.4160 USD |
| 2024-06-07 |
0.4430 USD |
44,406.7237 PYTH |
0.4760 USD |
0.3850 USD |
0.4800 USD |
0.4270 USD |
| 2024-06-06 |
0.4850 USD |
6,133.9280 PYTH |
0.4950 USD |
0.4540 USD |
0.4970 USD |
0.4540 USD |
| 2024-06-05 |
0.4700 USD |
10,394.2100 PYTH |
0.4630 USD |
0.4630 USD |
0.4740 USD |
0.4730 USD |
| 2024-06-04 |
0.4410 USD |
2,957.7461 PYTH |
0.4400 USD |
0.4260 USD |
0.4500 USD |
0.4500 USD |
| 2024-06-03 |
0.4380 USD |
14,772.0997 PYTH |
0.4470 USD |
0.4280 USD |
0.4510 USD |
0.4280 USD |
| 2024-06-02 |
0.4330 USD |
11,815.0252 PYTH |
0.4220 USD |
0.4220 USD |
0.4340 USD |
0.4260 USD |
| 2024-06-01 |
0.4030 USD |
120.0000 PYTH |
0.4030 USD |
0.4030 USD |
0.4030 USD |
0.4030 USD |
| 2024-05-31 |
0.4070 USD |
21,604.8774 PYTH |
0.4090 USD |
0.4050 USD |
0.4140 USD |
0.4120 USD |
| 2024-05-30 |
0.4130 USD |
3,782.4157 PYTH |
0.4060 USD |
0.4060 USD |
0.4220 USD |
0.4130 USD |
| 2024-05-29 |
0.4270 USD |
8,524.8187 PYTH |
0.4280 USD |
0.4230 USD |
0.4410 USD |
0.4250 USD |
| 2024-05-28 |
0.4400 USD |
5,912.4795 PYTH |
0.4520 USD |
0.4370 USD |
0.4520 USD |
0.4400 USD |
| 2024-05-27 |
0.4410 USD |
60,009.0205 PYTH |
0.4390 USD |
0.4370 USD |
0.4530 USD |
0.4470 USD |
| 2024-05-26 |
0.4380 USD |
14,500.0906 PYTH |
0.4500 USD |
0.4360 USD |
0.4500 USD |
0.4400 USD |
| 2024-05-25 |
0.4490 USD |
18,351.1827 PYTH |
0.4420 USD |
0.4400 USD |
0.4520 USD |
0.4440 USD |
| 2024-05-24 |
0.4290 USD |
4,440.6951 PYTH |
0.4320 USD |
0.4250 USD |
0.4330 USD |
0.4330 USD |
| 2024-05-23 |
0.4500 USD |
3,361.1334 PYTH |
0.4430 USD |
0.4320 USD |
0.4860 USD |
0.4320 USD |
| 2024-05-22 |
0.4540 USD |
2,587.5191 PYTH |
0.4550 USD |
0.4520 USD |
0.4550 USD |
0.4530 USD |
| 2024-05-21 |
0.4690 USD |
1,719.8930 PYTH |
0.4710 USD |
0.4550 USD |
0.4710 USD |
0.4550 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 PYTH |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |