Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4410 USD |
2,957.7461 PYTH |
0.4400 USD |
0.4260 USD |
0.4500 USD |
0.4500 USD |
| 2024-06-03 |
0.4380 USD |
14,772.0997 PYTH |
0.4470 USD |
0.4280 USD |
0.4510 USD |
0.4280 USD |
| 2024-06-02 |
0.4330 USD |
11,815.0252 PYTH |
0.4220 USD |
0.4220 USD |
0.4340 USD |
0.4260 USD |
| 2024-06-01 |
0.4030 USD |
120.0000 PYTH |
0.4030 USD |
0.4030 USD |
0.4030 USD |
0.4030 USD |
| 2024-05-31 |
0.4070 USD |
21,604.8774 PYTH |
0.4090 USD |
0.4050 USD |
0.4140 USD |
0.4120 USD |
| 2024-05-30 |
0.4130 USD |
3,782.4157 PYTH |
0.4060 USD |
0.4060 USD |
0.4220 USD |
0.4130 USD |
| 2024-05-29 |
0.4270 USD |
8,524.8187 PYTH |
0.4280 USD |
0.4230 USD |
0.4410 USD |
0.4250 USD |
| 2024-05-28 |
0.4400 USD |
5,912.4795 PYTH |
0.4520 USD |
0.4370 USD |
0.4520 USD |
0.4400 USD |
| 2024-05-27 |
0.4410 USD |
60,009.0205 PYTH |
0.4390 USD |
0.4370 USD |
0.4530 USD |
0.4470 USD |
| 2024-05-26 |
0.4380 USD |
14,500.0906 PYTH |
0.4500 USD |
0.4360 USD |
0.4500 USD |
0.4400 USD |
| 2024-05-25 |
0.4490 USD |
18,351.1827 PYTH |
0.4420 USD |
0.4400 USD |
0.4520 USD |
0.4440 USD |
| 2024-05-24 |
0.4290 USD |
4,440.6951 PYTH |
0.4320 USD |
0.4250 USD |
0.4330 USD |
0.4330 USD |
| 2024-05-23 |
0.4500 USD |
3,361.1334 PYTH |
0.4430 USD |
0.4320 USD |
0.4860 USD |
0.4320 USD |
| 2024-05-22 |
0.4540 USD |
2,587.5191 PYTH |
0.4550 USD |
0.4520 USD |
0.4550 USD |
0.4530 USD |
| 2024-05-21 |
0.4690 USD |
1,719.8930 PYTH |
0.4710 USD |
0.4550 USD |
0.4710 USD |
0.4550 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 PYTH |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |