Identifier on Bitstamp: pyusdeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.9130 EUR |
24,767.2300 PYUSD |
0.9130 EUR |
0.9002 EUR |
0.9130 EUR |
0.9002 EUR |
| 2023-12-18 |
0.9165 EUR |
561.2800 PYUSD |
0.9131 EUR |
0.9130 EUR |
0.9216 EUR |
0.9130 EUR |
| 2023-12-17 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9187 EUR |
| 2023-12-16 |
0.9187 EUR |
518.8200 PYUSD |
0.9187 EUR |
0.9187 EUR |
0.9187 EUR |
0.9187 EUR |
| 2023-12-15 |
0.9187 EUR |
889.0500 PYUSD |
0.9187 EUR |
0.9187 EUR |
0.9187 EUR |
0.9187 EUR |
| 2023-12-14 |
0.9106 EUR |
25,043.5300 PYUSD |
0.9296 EUR |
0.9001 EUR |
0.9296 EUR |
0.9001 EUR |
| 2023-12-13 |
0.9240 EUR |
35,749.4500 PYUSD |
0.9298 EUR |
0.9230 EUR |
0.9298 EUR |
0.9297 EUR |
| 2023-12-12 |
0.9254 EUR |
543.5400 PYUSD |
0.9250 EUR |
0.9250 EUR |
0.9298 EUR |
0.9298 EUR |
| 2023-12-11 |
0.9259 EUR |
1,484.4100 PYUSD |
0.9242 EUR |
0.9242 EUR |
0.9328 EUR |
0.9327 EUR |
| 2023-12-10 |
0.9246 EUR |
414.4900 PYUSD |
0.9242 EUR |
0.9242 EUR |
0.9327 EUR |
0.9242 EUR |
| 2023-12-09 |
0.9304 EUR |
14,292.0400 PYUSD |
0.9219 EUR |
0.9219 EUR |
0.9310 EUR |
0.9242 EUR |
| 2023-12-08 |
0.9305 EUR |
23,690.2100 PYUSD |
0.9305 EUR |
0.9305 EUR |
0.9305 EUR |
0.9305 EUR |
| 2023-12-07 |
0.9299 EUR |
1,177.4700 PYUSD |
0.9305 EUR |
0.9218 EUR |
0.9305 EUR |
0.9305 EUR |
| 2023-12-06 |
0.9288 EUR |
708.9000 PYUSD |
0.9281 EUR |
0.9250 EUR |
0.9305 EUR |
0.9305 EUR |
| 2023-12-05 |
0.9281 EUR |
29.1400 PYUSD |
0.9281 EUR |
0.9281 EUR |
0.9281 EUR |
0.9281 EUR |
| 2023-12-04 |
0.9228 EUR |
25,273.9800 PYUSD |
0.9143 EUR |
0.9143 EUR |
0.9229 EUR |
0.9229 EUR |
| 2023-12-03 |
0.9166 EUR |
91.0900 PYUSD |
0.9143 EUR |
0.9143 EUR |
0.9229 EUR |
0.9143 EUR |
| 2023-12-02 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9188 EUR |
| 2023-12-01 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9188 EUR |
| 2023-11-30 |
0.9188 EUR |
14,521.6300 PYUSD |
0.9188 EUR |
0.9188 EUR |
0.9188 EUR |
0.9188 EUR |
| 2023-11-29 |
0.9187 EUR |
54.9500 PYUSD |
0.9187 EUR |
0.9187 EUR |
0.9187 EUR |
0.9187 EUR |
| 2023-11-28 |
0.9100 EUR |
25,223.1500 PYUSD |
0.9100 EUR |
0.9002 EUR |
0.9188 EUR |
0.9002 EUR |
| 2023-11-27 |
0.9188 EUR |
297.0300 PYUSD |
0.9188 EUR |
0.9188 EUR |
0.9188 EUR |
0.9188 EUR |
| 2023-11-26 |
0.9188 EUR |
50.6200 PYUSD |
0.9160 EUR |
0.9160 EUR |
0.9188 EUR |
0.9188 EUR |
| 2023-11-25 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9160 EUR |
| 2023-11-24 |
0.9160 EUR |
108.4600 PYUSD |
0.9160 EUR |
0.9160 EUR |
0.9160 EUR |
0.9160 EUR |
| 2023-11-23 |
0.9160 EUR |
5,641.6400 PYUSD |
0.9160 EUR |
0.9160 EUR |
0.9160 EUR |
0.9160 EUR |
| 2023-11-22 |
0.9163 EUR |
260.8600 PYUSD |
0.9167 EUR |
0.9124 EUR |
0.9212 EUR |
0.9160 EUR |
| 2023-11-21 |
0.9134 EUR |
25,062.5100 PYUSD |
0.9134 EUR |
0.9001 EUR |
0.9168 EUR |
0.9166 EUR |
| 2023-11-20 |
0.9182 EUR |
88.3700 PYUSD |
0.9221 EUR |
0.9134 EUR |
0.9221 EUR |
0.9134 EUR |
| 2023-11-19 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9134 EUR |
| 2023-11-18 |
0.9134 EUR |
386.2200 PYUSD |
0.9135 EUR |
0.9134 EUR |
0.9135 EUR |
0.9134 EUR |
| 2023-11-17 |
0.9221 EUR |
24,444.8800 PYUSD |
0.9221 EUR |
0.9135 EUR |
0.9221 EUR |
0.9135 EUR |
| 2023-11-16 |
0.9221 EUR |
624.2700 PYUSD |
0.9221 EUR |
0.9221 EUR |
0.9221 EUR |
0.9221 EUR |
| 2023-11-15 |
0.9257 EUR |
326.7500 PYUSD |
0.9260 EUR |
0.9257 EUR |
0.9260 EUR |
0.9257 EUR |
| 2023-11-14 |
0.9238 EUR |
49,997.5200 PYUSD |
0.9281 EUR |
0.9196 EUR |
0.9281 EUR |
0.9196 EUR |
| 2023-11-13 |
0.9393 EUR |
309.1100 PYUSD |
0.9319 EUR |
0.9309 EUR |
0.9396 EUR |
0.9396 EUR |
| 2023-11-12 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9319 EUR |
| 2023-11-11 |
0.9321 EUR |
483.2800 PYUSD |
0.9307 EUR |
0.9307 EUR |
0.9400 EUR |
0.9319 EUR |
| 2023-11-10 |
0.9364 EUR |
101.9400 PYUSD |
0.9307 EUR |
0.9307 EUR |
0.9395 EUR |
0.9395 EUR |
| 2023-11-09 |
0.9305 EUR |
819.1700 PYUSD |
0.9291 EUR |
0.9291 EUR |
0.9307 EUR |
0.9307 EUR |
| 2023-11-08 |
0.9323 EUR |
154.1400 PYUSD |
0.9323 EUR |
0.9323 EUR |
0.9323 EUR |
0.9323 EUR |
| 2023-11-07 |
0.9300 EUR |
1.0900 PYUSD |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-11-06 |
0.9300 EUR |
99.9500 PYUSD |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-11-05 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9376 EUR |
| 2023-11-04 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9376 EUR |
| 2023-11-03 |
0.9377 EUR |
25,295.7500 PYUSD |
0.9448 EUR |
0.9376 EUR |
0.9448 EUR |
0.9376 EUR |
| 2023-11-02 |
0.9429 EUR |
25,630.8500 PYUSD |
0.9431 EUR |
0.9359 EUR |
0.9431 EUR |
0.9431 EUR |
| 2023-11-01 |
0.0000 EUR |
0.0000 PYUSD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9499 EUR |
| 2023-10-31 |
0.9410 EUR |
24,890.6100 PYUSD |
0.9410 EUR |
0.9410 EUR |
0.9499 EUR |
0.9499 EUR |