Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.9985 USD |
22.0800 PYUSD |
0.0000 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-01-14 |
0.9985 USD |
22.0800 PYUSD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-01-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-01-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-01-06 |
0.9990 USD |
101.4900 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-05 |
0.9991 USD |
100.1100 PYUSD |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2025-01-04 |
0.9990 USD |
10.7500 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-03 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2025-01-02 |
0.9988 USD |
2,335.3300 PYUSD |
0.9833 USD |
0.9833 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9008 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9008 USD |
| 2024-12-30 |
0.9008 USD |
11.2200 PYUSD |
0.9008 USD |
0.9008 USD |
0.9008 USD |
0.9008 USD |
| 2024-12-29 |
0.9006 USD |
11.5000 PYUSD |
0.9006 USD |
0.9006 USD |
0.9006 USD |
0.9006 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-20 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-19 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-18 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-14 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-10 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9982 USD |
| 2024-12-05 |
0.9952 USD |
39.8100 PYUSD |
0.9869 USD |
0.9869 USD |
0.9982 USD |
0.9982 USD |
| 2024-12-04 |
0.8767 USD |
9.3000 PYUSD |
0.8767 USD |
0.8767 USD |
0.8767 USD |
0.8767 USD |
| 2024-12-03 |
0.9930 USD |
364.4400 PYUSD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2024-12-02 |
0.9917 USD |
157.1600 PYUSD |
0.9900 USD |
0.9900 USD |
0.9930 USD |
0.9930 USD |
| 2024-12-01 |
0.9900 USD |
92.0200 PYUSD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |
| 2024-11-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |
| 2024-11-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8790 USD |