Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-10-02 |
0.9980 USD |
104.9000 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-09-30 |
0.9980 USD |
33.5700 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-28 |
0.9998 USD |
26.0000 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-27 |
0.9980 USD |
42.5200 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-09-25 |
0.9980 USD |
39.5800 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-24 |
0.9998 USD |
98.4500 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-23 |
0.9980 USD |
19.7200 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-20 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-19 |
0.9998 USD |
25.0000 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2024-09-14 |
0.9998 USD |
24.6100 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2024-09-13 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9980 USD |
| 2024-09-10 |
0.9980 USD |
10.1500 PYUSD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9985 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9985 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9985 USD |
| 2024-09-06 |
0.9985 USD |
49,744.9100 PYUSD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9990 USD |
| 2024-09-04 |
0.9990 USD |
21.1400 PYUSD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-09-03 |
0.9995 USD |
69.9200 PYUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-09-02 |
1.0000 USD |
261.7700 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-27 |
0.9997 USD |
49,217.4400 PYUSD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-08-25 |
1.0000 USD |
328.3800 PYUSD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-24 |
0.9999 USD |
238.7200 PYUSD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-23 |
0.9995 USD |
126.3300 PYUSD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-22 |
0.9994 USD |
8,487.7200 PYUSD |
0.9994 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2024-08-21 |
0.9994 USD |
38.5700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-08-20 |
1.0000 USD |
239.8000 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-19 |
1.0000 USD |
50,209.5100 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-18 |
1.0000 USD |
42.5900 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |