Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.9996 USD |
27.6000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-05-07 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-05-05 |
0.9999 USD |
176.7900 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-04-30 |
0.9996 USD |
95.9200 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-04-29 |
0.9999 USD |
193.6400 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-28 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-04-27 |
0.9999 USD |
42.4600 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-04-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-04-24 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-04-23 |
0.9994 USD |
637.4500 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-04-20 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-04-19 |
0.9995 USD |
55.9900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-18 |
0.9999 USD |
87.3000 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-04-16 |
0.9997 USD |
76.0400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-15 |
0.9996 USD |
50.5200 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-14 |
0.9995 USD |
149.2400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-04-13 |
0.9995 USD |
181.5500 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-04-12 |
0.9994 USD |
8,573.9700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-11 |
0.9997 USD |
82.6000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-10 |
0.9994 USD |
25,195.7400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-09 |
0.9996 USD |
50.5300 PYUSD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-04-08 |
0.9995 USD |
151.1200 PYUSD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-04-07 |
0.9996 USD |
50.5200 PYUSD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-04-06 |
0.9997 USD |
76.0400 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-04-05 |
0.9995 USD |
475.7600 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-04-04 |
0.9999 USD |
538.0000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-03 |
0.9997 USD |
76.0400 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-04-02 |
0.9994 USD |
101.6500 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-04-01 |
0.9994 USD |
25,164.9400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-31 |
0.9995 USD |
188.2900 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-30 |
0.9996 USD |
430.9600 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-29 |
0.9996 USD |
54,496.8900 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-28 |
0.9994 USD |
27.5500 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-03-27 |
0.9861 USD |
590.2900 PYUSD |
0.9998 USD |
0.9694 USD |
0.9999 USD |
0.9994 USD |
| 2024-03-26 |
0.9997 USD |
27.0200 PYUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2024-03-25 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2024-03-24 |
0.9994 USD |
8,525.9900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-03-23 |
0.9999 USD |
49.9600 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-22 |
0.9995 USD |
242.0700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-21 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-03-20 |
0.9999 USD |
27,145.1200 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |