Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.9994 USD |
22,424.4400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-28 |
0.9994 USD |
152.9700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-01-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-01-25 |
0.9999 USD |
191.8600 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-24 |
0.9998 USD |
24,157.9600 PYUSD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-23 |
0.9996 USD |
166.6200 PYUSD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-22 |
0.9997 USD |
530.6300 PYUSD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2024-01-21 |
0.9998 USD |
428.9800 PYUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-20 |
0.9996 USD |
178.1600 PYUSD |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-19 |
0.9995 USD |
385.5100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-18 |
0.9994 USD |
57.8100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-17 |
0.9999 USD |
58.6800 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-16 |
0.9994 USD |
24,242.1100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-15 |
0.9994 USD |
39.0000 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-14 |
0.9996 USD |
395.5400 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-13 |
0.9997 USD |
62.7800 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-12 |
0.9999 USD |
193.3900 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-11 |
0.9999 USD |
296.5000 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-10 |
0.9994 USD |
20,510.3600 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-09 |
0.9994 USD |
296.1900 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-01-08 |
0.9997 USD |
129.8200 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-07 |
0.9999 USD |
344.8800 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-06 |
0.9999 USD |
148.0800 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-05 |
0.9994 USD |
25,092.3700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2024-01-03 |
0.9996 USD |
210.8500 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-02 |
0.9994 USD |
25,460.5500 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-01-01 |
0.9994 USD |
456.1800 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-31 |
0.9994 USD |
1,608.1700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2023-12-30 |
0.9996 USD |
436.6600 PYUSD |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-29 |
0.9996 USD |
63,140.1400 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-28 |
0.9994 USD |
369.9100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-12-27 |
0.9999 USD |
1,910.9700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2023-12-26 |
0.9998 USD |
770.7100 PYUSD |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-25 |
0.9997 USD |
129.9800 PYUSD |
0.9993 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2023-12-24 |
0.9993 USD |
1,090.9800 PYUSD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2023-12-23 |
0.9993 USD |
603.6600 PYUSD |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2023-12-22 |
0.9999 USD |
25,148.9100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-21 |
0.9995 USD |
163.2400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-20 |
0.9994 USD |
38.2700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-12-19 |
0.9998 USD |
48,478.6000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-12-18 |
0.9998 USD |
7,386.7600 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2023-12-16 |
0.9998 USD |
518.8200 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-12-15 |
0.9998 USD |
889.0500 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-12-14 |
0.9999 USD |
25,801.5400 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-13 |
0.9999 USD |
34,837.6300 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-12 |
0.9999 USD |
543.5400 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-12-11 |
0.9998 USD |
2,789.4600 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |