Identifier on Bitstamp: pyusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.9999 USD |
402.9600 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-09 |
0.9999 USD |
14,328.5700 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-08 |
0.9994 USD |
23,482.7300 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-12-07 |
0.9994 USD |
1,177.4700 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2023-12-06 |
0.9999 USD |
29,217.3300 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2023-12-05 |
0.9994 USD |
29.1400 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-12-04 |
0.9996 USD |
25,273.9800 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2023-12-03 |
0.9999 USD |
91.0900 PYUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2023-11-30 |
0.9998 USD |
14,480.8500 PYUSD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2023-11-29 |
0.9998 USD |
54.9500 PYUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-28 |
0.9999 USD |
25,172.5000 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2023-11-27 |
0.9998 USD |
461.2400 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-26 |
0.9999 USD |
10.1000 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-25 |
0.9999 USD |
89.9000 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-24 |
0.9999 USD |
7,106.9500 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-23 |
0.9999 USD |
5,644.4800 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-22 |
0.9999 USD |
10,262.0400 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-21 |
0.9999 USD |
25,046.4000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2023-11-20 |
0.9996 USD |
87.9000 PYUSD |
0.9994 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2023-11-18 |
0.9999 USD |
394.2600 PYUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-17 |
0.9994 USD |
24,518.9100 PYUSD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-16 |
0.9994 USD |
638.5600 PYUSD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2023-11-15 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9994 USD |
| 2023-11-14 |
0.9998 USD |
72,334.1900 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2023-11-13 |
0.9994 USD |
309.1100 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2023-11-12 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2023-11-11 |
0.9999 USD |
529.8200 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-10 |
0.9999 USD |
1,566.2700 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-09 |
0.9999 USD |
819.1700 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-08 |
0.9999 USD |
154.1400 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-07 |
0.9996 USD |
20.0000 PYUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2023-11-06 |
0.9999 USD |
101.0400 PYUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9999 USD |
| 2023-11-03 |
0.9999 USD |
25,295.0900 PYUSD |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-02 |
0.9999 USD |
25,631.1500 PYUSD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-01 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2023-10-31 |
1.0000 USD |
24,890.6000 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2023-10-30 |
1.0000 USD |
317.1200 PYUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-29 |
0.9998 USD |
167.2800 PYUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-28 |
0.9995 USD |
10.1100 PYUSD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2023-10-27 |
0.9998 USD |
769.8000 PYUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2023-10-25 |
0.9996 USD |
635.0600 PYUSD |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2023-10-24 |
1.0001 USD |
21,900.2700 PYUSD |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2023-10-23 |
0.0000 USD |
0.0000 PYUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9997 USD |
| 2023-10-22 |
1.0001 USD |
150,278.5000 PYUSD |
1.0001 USD |
0.9997 USD |
1.0090 USD |
0.9997 USD |