Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.2300 USD |
222.4600 |
1.2100 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2025-01-14 |
1.2300 USD |
196.4000 |
1.2300 USD |
1.2300 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2400 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2400 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2400 USD |
| 2025-01-10 |
1.2300 USD |
103.0100 |
1.2100 USD |
1.2100 USD |
1.2500 USD |
1.2400 USD |
| 2025-01-09 |
1.2300 USD |
414.4000 |
1.2400 USD |
1.1900 USD |
1.2500 USD |
1.1900 USD |
| 2025-01-08 |
1.2300 USD |
497.9000 |
1.2800 USD |
1.2000 USD |
1.2800 USD |
1.2000 USD |
| 2025-01-07 |
1.3400 USD |
53.1600 |
1.3900 USD |
1.3200 USD |
1.3900 USD |
1.3200 USD |
| 2025-01-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4100 USD |
| 2025-01-05 |
1.4100 USD |
51.8200 |
1.4000 USD |
1.4000 USD |
1.4100 USD |
1.4100 USD |
| 2025-01-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2025-01-03 |
1.3400 USD |
268.3300 |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3500 USD |
| 2025-01-02 |
1.3500 USD |
325.9400 |
1.3400 USD |
1.3400 USD |
1.3800 USD |
1.3400 USD |
| 2025-01-01 |
1.3200 USD |
133.3800 |
1.3200 USD |
1.3000 USD |
1.3300 USD |
1.3200 USD |
| 2024-12-31 |
1.2900 USD |
46.5600 |
0.0000 USD |
1.2800 USD |
1.3000 USD |
1.2800 USD |
| 2024-12-30 |
1.3000 USD |
217.5100 |
1.3300 USD |
1.2700 USD |
1.3300 USD |
1.2700 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4100 USD |
| 2024-12-28 |
1.3200 USD |
104.2800 |
1.3000 USD |
1.3000 USD |
1.4100 USD |
1.4100 USD |
| 2024-12-27 |
1.3200 USD |
101.1600 |
1.3200 USD |
1.2700 USD |
1.3400 USD |
1.2700 USD |
| 2024-12-26 |
1.3400 USD |
24.4400 |
1.3400 USD |
1.3400 USD |
1.3400 USD |
1.3400 USD |
| 2024-12-25 |
1.3500 USD |
67.8200 |
1.2800 USD |
1.2800 USD |
1.4600 USD |
1.4600 USD |
| 2024-12-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
| 2024-12-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
| 2024-12-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1100 USD |
| 2024-12-21 |
1.2900 USD |
101.2300 |
1.2500 USD |
1.1100 USD |
1.6600 USD |
1.1100 USD |
| 2024-12-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4300 USD |
| 2024-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4300 USD |
| 2024-12-18 |
1.4300 USD |
7.9500 |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2024-12-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2024-12-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2024-12-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2024-12-12 |
1.6000 USD |
70.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-12-11 |
1.5600 USD |
18.5200 |
1.5600 USD |
1.5600 USD |
1.5600 USD |
1.5600 USD |
| 2024-12-10 |
1.4700 USD |
26.9300 |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-12-09 |
1.8400 USD |
772.6000 |
1.8600 USD |
1.4700 USD |
1.9900 USD |
1.4700 USD |
| 2024-12-08 |
1.8600 USD |
37.8200 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2024-12-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7400 USD |
| 2024-12-06 |
1.7400 USD |
145.0000 |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2024-12-05 |
1.7500 USD |
1,303.5900 |
1.7400 USD |
1.6600 USD |
1.8000 USD |
1.7400 USD |
| 2024-12-04 |
1.7000 USD |
1,449.7100 |
1.6900 USD |
1.6800 USD |
1.7900 USD |
1.7200 USD |
| 2024-12-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6900 USD |
| 2024-12-02 |
1.6900 USD |
25.0200 |
1.6500 USD |
1.6500 USD |
1.6900 USD |
1.6900 USD |
| 2024-12-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6500 USD |
| 2024-11-30 |
1.5800 USD |
1,239.5700 |
1.5300 USD |
1.5100 USD |
1.6500 USD |
1.6500 USD |
| 2024-11-29 |
1.4800 USD |
237.9500 |
1.4200 USD |
1.4200 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-28 |
1.4600 USD |
143.7800 |
1.4900 USD |
1.4400 USD |
1.4900 USD |
1.4400 USD |
| 2024-11-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6500 USD |