Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1000 USD |
| 2023-05-19 |
2.1000 USD |
68.0200 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2023-05-18 |
2.3200 USD |
1,297.7600 |
2.8000 USD |
1.9800 USD |
3.8700 USD |
2.1100 USD |
| 2023-05-17 |
2.1100 USD |
102.4700 |
2.1700 USD |
2.1000 USD |
2.1700 USD |
2.1000 USD |
| 2023-05-16 |
2.1800 USD |
4.6300 |
2.1800 USD |
2.1800 USD |
2.1800 USD |
2.1800 USD |
| 2023-05-15 |
2.3200 USD |
272.8400 |
2.3200 USD |
2.3100 USD |
2.3200 USD |
2.3200 USD |
| 2023-05-14 |
2.2500 USD |
35.0000 |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5000 USD |
| 2023-05-11 |
2.5000 USD |
188.9300 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.7400 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.7400 USD |
| 2023-05-08 |
2.9400 USD |
57.6400 |
3.0000 USD |
2.7400 USD |
3.0000 USD |
2.7400 USD |
| 2023-05-07 |
3.1200 USD |
16.2200 |
3.2700 USD |
3.0000 USD |
3.2700 USD |
3.0000 USD |
| 2023-05-06 |
3.5400 USD |
11.3200 |
3.5600 USD |
3.5100 USD |
3.5600 USD |
3.5100 USD |
| 2023-05-05 |
4.8800 USD |
2,279.4400 |
4.6100 USD |
3.5100 USD |
6.1500 USD |
3.5100 USD |
| 2023-05-04 |
3.7900 USD |
1,568.7800 |
3.2700 USD |
3.2700 USD |
4.3000 USD |
4.0600 USD |
| 2023-05-03 |
3.4100 USD |
1,552.8600 |
3.9700 USD |
3.2400 USD |
3.9700 USD |
3.3700 USD |
| 2023-05-02 |
4.0800 USD |
1,289.8400 |
3.9400 USD |
3.7100 USD |
4.5000 USD |
4.0200 USD |
| 2023-05-01 |
2.3800 USD |
578.8700 |
2.3300 USD |
2.2100 USD |
2.7000 USD |
2.6900 USD |
| 2023-04-30 |
2.2300 USD |
515.6500 |
2.3500 USD |
2.2300 USD |
2.3500 USD |
2.2300 USD |
| 2023-04-29 |
2.2500 USD |
78.0700 |
2.2700 USD |
2.1100 USD |
2.7900 USD |
2.2200 USD |
| 2023-04-28 |
2.0000 USD |
234.0700 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-04-27 |
2.0900 USD |
528.4900 |
1.8100 USD |
1.8100 USD |
3.0000 USD |
3.0000 USD |
| 2023-04-26 |
1.8200 USD |
67.8300 |
1.8200 USD |
1.8100 USD |
1.8400 USD |
1.8300 USD |
| 2023-04-25 |
1.8200 USD |
13.6500 |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2023-04-24 |
1.7000 USD |
13.6500 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2023-04-23 |
1.7600 USD |
118.9000 |
1.6800 USD |
1.6800 USD |
1.8100 USD |
1.8000 USD |
| 2023-04-22 |
1.6600 USD |
13.6900 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2023-04-21 |
1.6600 USD |
6.5000 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2023-04-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8500 USD |
| 2023-04-09 |
1.8600 USD |
36.8400 |
1.8700 USD |
1.8500 USD |
1.8700 USD |
1.8500 USD |
| 2023-04-08 |
1.8900 USD |
192.5900 |
1.9000 USD |
1.8400 USD |
1.9200 USD |
1.8700 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8300 USD |
| 2023-04-06 |
1.8300 USD |
5.5100 |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0900 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0900 USD |