Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0900 USD |
| 2023-04-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0900 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0900 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0900 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0900 USD |
| 2023-03-29 |
2.0900 USD |
16.4400 |
2.0900 USD |
2.0900 USD |
2.0900 USD |
2.0900 USD |
| 2023-03-28 |
2.1000 USD |
22.4400 |
2.0900 USD |
2.0900 USD |
2.1200 USD |
2.1200 USD |
| 2023-03-27 |
2.5000 USD |
176.9900 |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2023-03-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2023-03-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2023-03-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2023-03-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0700 USD |
| 2023-03-18 |
2.0900 USD |
138.9400 |
2.0800 USD |
2.0700 USD |
2.1100 USD |
2.0700 USD |
| 2023-03-17 |
2.1700 USD |
22.0500 |
2.2400 USD |
2.1100 USD |
2.2400 USD |
2.1100 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2023-03-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2023-03-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2023-03-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2023-03-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2023-03-11 |
1.4500 USD |
12.3200 |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-03-10 |
1.4800 USD |
1,062.7200 |
1.5100 USD |
1.4500 USD |
1.5100 USD |
1.4700 USD |
| 2023-03-09 |
1.6200 USD |
73.0000 |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2023-03-08 |
1.7100 USD |
70.0000 |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2023-03-07 |
1.7100 USD |
717.7000 |
1.7800 USD |
1.6900 USD |
1.7800 USD |
1.7000 USD |
| 2023-03-06 |
1.7900 USD |
1,469.6600 |
1.8100 USD |
1.7600 USD |
1.8400 USD |
1.7600 USD |
| 2023-03-05 |
1.8900 USD |
568.0200 |
1.9100 USD |
1.7800 USD |
1.9100 USD |
1.8400 USD |
| 2023-03-04 |
1.7500 USD |
12.3500 |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-03-03 |
1.8000 USD |
470.8900 |
1.8000 USD |
1.7400 USD |
1.8000 USD |
1.7400 USD |
| 2023-03-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9100 USD |
| 2023-03-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9100 USD |
| 2023-02-28 |
1.9700 USD |
485.0400 |
1.9900 USD |
1.9100 USD |
2.0100 USD |
1.9100 USD |
| 2023-02-27 |
1.9900 USD |
106.0800 |
2.0200 USD |
1.9600 USD |
2.0200 USD |
2.0000 USD |
| 2023-02-26 |
1.9800 USD |
72.9800 |
1.9700 USD |
1.9600 USD |
2.0000 USD |
1.9800 USD |
| 2023-02-25 |
1.9900 USD |
278.1600 |
2.0500 USD |
1.9200 USD |
2.0500 USD |
1.9200 USD |
| 2023-02-24 |
2.0500 USD |
542.7500 |
2.0000 USD |
2.0000 USD |
2.1000 USD |
2.0200 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |
| 2023-02-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1600 USD |