Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.7200 USD |
1,610.4100 |
1.5300 USD |
1.3700 USD |
1.9600 USD |
1.4700 USD |
| 2022-12-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8700 USD |
| 2022-12-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8700 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8700 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8700 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8700 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8700 USD |
| 2022-12-17 |
1.8000 USD |
13.1500 |
1.7200 USD |
1.7200 USD |
1.8700 USD |
1.8700 USD |
| 2022-12-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-09 |
1.4400 USD |
227.0000 |
1.5600 USD |
1.4400 USD |
1.5600 USD |
1.4400 USD |
| 2022-12-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4400 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7300 USD |
| 2022-11-26 |
1.7300 USD |
10.0600 |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-11-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2022-11-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2022-11-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2022-11-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2022-11-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2022-11-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2022-11-17 |
1.5500 USD |
325.7000 |
1.5700 USD |
1.4900 USD |
1.5700 USD |
1.5500 USD |
| 2022-11-16 |
1.5300 USD |
329.7300 |
1.5600 USD |
1.5000 USD |
1.5600 USD |
1.5500 USD |
| 2022-11-15 |
1.6200 USD |
148.8800 |
1.5900 USD |
1.5900 USD |
1.6500 USD |
1.6200 USD |
| 2022-11-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2022-11-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4500 USD |
| 2022-11-10 |
1.5900 USD |
65.1600 |
1.5900 USD |
1.4500 USD |
1.5900 USD |
1.4500 USD |
| 2022-11-09 |
1.6500 USD |
59.4500 |
1.9000 USD |
1.5900 USD |
1.9000 USD |
1.5900 USD |
| 2022-11-08 |
2.0300 USD |
7.6100 |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2022-11-07 |
2.2300 USD |
83.7000 |
2.2100 USD |
2.1600 USD |
2.3000 USD |
2.1900 USD |
| 2022-11-06 |
2.2300 USD |
15.3000 |
2.2100 USD |
2.2100 USD |
2.2600 USD |
2.2600 USD |
| 2022-11-05 |
2.2400 USD |
400.4300 |
2.2100 USD |
2.2100 USD |
2.3400 USD |
2.2200 USD |