Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.1700 USD |
301.4700 |
2.1500 USD |
2.1300 USD |
2.2200 USD |
2.2200 USD |
| 2022-11-03 |
2.2000 USD |
871.4300 |
2.1400 USD |
2.1000 USD |
2.4600 USD |
2.2400 USD |
| 2022-11-02 |
1.9900 USD |
128.0600 |
2.0000 USD |
1.9900 USD |
2.0000 USD |
1.9900 USD |
| 2022-11-01 |
2.0500 USD |
459.5400 |
2.0400 USD |
2.0200 USD |
2.1200 USD |
2.0300 USD |
| 2022-10-31 |
2.0400 USD |
78.2500 |
2.0500 USD |
2.0200 USD |
2.0500 USD |
2.0200 USD |
| 2022-10-30 |
2.0900 USD |
199.2700 |
2.1400 USD |
2.0400 USD |
2.1400 USD |
2.0400 USD |
| 2022-10-29 |
2.1000 USD |
174.9200 |
2.0800 USD |
2.0800 USD |
2.1500 USD |
2.0900 USD |
| 2022-10-28 |
2.0700 USD |
107.8100 |
2.0700 USD |
2.0700 USD |
2.0800 USD |
2.0800 USD |
| 2022-10-27 |
2.1000 USD |
139.1600 |
2.0600 USD |
2.0600 USD |
2.1300 USD |
2.0900 USD |
| 2022-10-26 |
2.0200 USD |
22.4900 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2022-10-25 |
1.9800 USD |
28.0300 |
1.9700 USD |
1.9700 USD |
2.0200 USD |
2.0200 USD |
| 2022-10-24 |
1.9700 USD |
23.1000 |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0300 USD |
| 2022-10-22 |
2.0000 USD |
394.1900 |
1.9300 USD |
1.9300 USD |
2.0800 USD |
2.0300 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9400 USD |
| 2022-10-20 |
1.9900 USD |
241.8600 |
1.9200 USD |
1.9200 USD |
2.0400 USD |
1.9400 USD |
| 2022-10-19 |
1.9100 USD |
49.1000 |
1.9200 USD |
1.9000 USD |
1.9200 USD |
1.9000 USD |
| 2022-10-18 |
1.9800 USD |
47.4400 |
1.9700 USD |
1.9700 USD |
1.9900 USD |
1.9900 USD |
| 2022-10-17 |
2.0400 USD |
46.3400 |
2.0500 USD |
2.0200 USD |
2.0500 USD |
2.0200 USD |
| 2022-10-16 |
2.0600 USD |
149.0600 |
2.0200 USD |
2.0200 USD |
2.1000 USD |
2.0800 USD |
| 2022-10-15 |
2.0000 USD |
46.6600 |
1.9900 USD |
1.9900 USD |
2.0100 USD |
2.0100 USD |
| 2022-10-14 |
1.9200 USD |
96.9200 |
1.9600 USD |
1.8900 USD |
1.9600 USD |
1.9100 USD |
| 2022-10-13 |
1.8300 USD |
124.3900 |
1.9000 USD |
1.8100 USD |
1.9000 USD |
1.8400 USD |
| 2022-10-12 |
1.9400 USD |
87.0700 |
1.9300 USD |
1.9300 USD |
1.9400 USD |
1.9400 USD |
| 2022-10-11 |
1.9600 USD |
90.7400 |
1.9500 USD |
1.9500 USD |
1.9700 USD |
1.9700 USD |
| 2022-10-10 |
2.0000 USD |
55.5200 |
2.0100 USD |
1.9800 USD |
2.0100 USD |
1.9800 USD |
| 2022-10-09 |
2.0500 USD |
109.6400 |
2.0600 USD |
2.0300 USD |
2.0600 USD |
2.0300 USD |
| 2022-10-08 |
2.0400 USD |
497.9300 |
2.0300 USD |
2.0100 USD |
2.1000 USD |
2.0100 USD |
| 2022-10-07 |
2.0100 USD |
4.9600 |
2.0100 USD |
2.0100 USD |
2.0100 USD |
2.0100 USD |
| 2022-10-06 |
2.1400 USD |
196.7200 |
2.1800 USD |
2.0700 USD |
2.2300 USD |
2.0700 USD |
| 2022-10-05 |
2.1400 USD |
599.2200 |
2.0400 USD |
2.0400 USD |
2.3500 USD |
2.1400 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0000 USD |
| 2022-10-03 |
2.0100 USD |
68.5700 |
2.0200 USD |
2.0000 USD |
2.0200 USD |
2.0000 USD |
| 2022-10-02 |
2.0800 USD |
356.6400 |
2.0300 USD |
2.0300 USD |
2.1300 USD |
2.0300 USD |
| 2022-10-01 |
2.0200 USD |
57.5600 |
2.0200 USD |
2.0200 USD |
2.0200 USD |
2.0200 USD |
| 2022-09-30 |
2.0200 USD |
120.5500 |
2.0200 USD |
2.0200 USD |
2.0300 USD |
2.0300 USD |
| 2022-09-29 |
2.0600 USD |
458.6100 |
2.0100 USD |
1.8600 USD |
2.1800 USD |
1.8600 USD |
| 2022-09-28 |
1.9600 USD |
101.6200 |
1.9100 USD |
1.9100 USD |
1.9900 USD |
1.9900 USD |
| 2022-09-27 |
2.0500 USD |
162.4700 |
2.0400 USD |
2.0400 USD |
2.0700 USD |
2.0700 USD |
| 2022-09-26 |
2.0100 USD |
35.8100 |
2.0200 USD |
2.0000 USD |
2.0200 USD |
2.0000 USD |
| 2022-09-25 |
2.1400 USD |
378.8200 |
2.1500 USD |
2.0500 USD |
2.2100 USD |
2.0500 USD |
| 2022-09-24 |
2.1500 USD |
500.3900 |
2.0800 USD |
2.0700 USD |
2.3100 USD |
2.1700 USD |
| 2022-09-23 |
1.9600 USD |
316.5900 |
2.0100 USD |
1.9300 USD |
2.0200 USD |
1.9600 USD |
| 2022-09-22 |
1.9700 USD |
350.4300 |
1.9200 USD |
1.9200 USD |
1.9900 USD |
1.9800 USD |
| 2022-09-21 |
1.9400 USD |
410.6200 |
1.9500 USD |
1.9300 USD |
1.9500 USD |
1.9500 USD |
| 2022-09-20 |
2.0000 USD |
161.9000 |
2.0400 USD |
1.9100 USD |
2.0400 USD |
1.9100 USD |
| 2022-09-19 |
2.0400 USD |
275.5300 |
2.0200 USD |
2.0200 USD |
2.0700 USD |
2.0400 USD |
| 2022-09-18 |
2.1600 USD |
114.4700 |
2.2100 USD |
2.1000 USD |
2.2100 USD |
2.1000 USD |
| 2022-09-17 |
2.1700 USD |
143.7000 |
2.1400 USD |
2.1400 USD |
2.1800 USD |
2.1800 USD |
| 2022-09-16 |
2.2300 USD |
1,020.6400 |
2.2200 USD |
2.1100 USD |
2.3000 USD |
2.1100 USD |