Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
2.3300 USD |
209.0800 |
2.3600 USD |
2.2500 USD |
2.3600 USD |
2.2500 USD |
| 2022-09-14 |
2.3300 USD |
272.1000 |
2.3300 USD |
2.3000 USD |
2.3800 USD |
2.3500 USD |
| 2022-09-13 |
2.4100 USD |
140.0000 |
2.5000 USD |
2.3400 USD |
2.5000 USD |
2.3500 USD |
| 2022-09-12 |
2.4800 USD |
143.5400 |
2.4800 USD |
2.4800 USD |
2.4800 USD |
2.4800 USD |
| 2022-09-11 |
2.6100 USD |
709.4200 |
2.5800 USD |
2.5800 USD |
2.6600 USD |
2.6400 USD |
| 2022-09-10 |
2.5900 USD |
220.3100 |
2.5900 USD |
2.5800 USD |
2.5900 USD |
2.5800 USD |
| 2022-09-09 |
2.6600 USD |
708.9600 |
2.6600 USD |
2.5600 USD |
2.7500 USD |
2.5700 USD |
| 2022-09-08 |
2.6700 USD |
629.0500 |
2.6000 USD |
2.4000 USD |
2.9900 USD |
2.6200 USD |
| 2022-09-07 |
2.3800 USD |
81.2600 |
2.2800 USD |
2.2800 USD |
2.7000 USD |
2.7000 USD |
| 2022-09-06 |
2.3100 USD |
71.0200 |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2900 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2900 USD |
| 2022-09-03 |
2.3100 USD |
71.6900 |
2.3200 USD |
2.2900 USD |
2.3200 USD |
2.2900 USD |
| 2022-09-02 |
2.3500 USD |
262.1300 |
2.3400 USD |
2.2800 USD |
2.4100 USD |
2.2800 USD |
| 2022-09-01 |
2.2700 USD |
584.0500 |
2.1200 USD |
2.1200 USD |
2.3400 USD |
2.3400 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0500 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0500 USD |
| 2022-08-29 |
2.0500 USD |
31.1000 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2022-08-28 |
2.1800 USD |
135.8000 |
2.1700 USD |
2.1500 USD |
2.2500 USD |
2.2500 USD |
| 2022-08-27 |
2.1900 USD |
695.2600 |
2.2100 USD |
2.1500 USD |
2.2100 USD |
2.1500 USD |
| 2022-08-26 |
2.3500 USD |
660.1800 |
2.3300 USD |
2.3300 USD |
2.3600 USD |
2.3300 USD |
| 2022-08-25 |
2.3700 USD |
566.6200 |
2.3700 USD |
2.3500 USD |
2.4000 USD |
2.3500 USD |
| 2022-08-24 |
2.3300 USD |
107.5300 |
2.3200 USD |
2.3200 USD |
2.4000 USD |
2.4000 USD |
| 2022-08-23 |
2.3000 USD |
335.7300 |
2.3000 USD |
2.2900 USD |
2.3000 USD |
2.2900 USD |
| 2022-08-22 |
2.3100 USD |
67.0200 |
2.3100 USD |
2.3100 USD |
2.3100 USD |
2.3100 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4000 USD |
| 2022-08-20 |
2.3800 USD |
193.4700 |
2.3800 USD |
2.3800 USD |
2.4000 USD |
2.4000 USD |
| 2022-08-19 |
2.4600 USD |
603.6100 |
2.3600 USD |
2.3600 USD |
2.6000 USD |
2.4600 USD |
| 2022-08-18 |
2.5300 USD |
262.5300 |
2.3800 USD |
2.3800 USD |
2.6400 USD |
2.4800 USD |
| 2022-08-17 |
2.3900 USD |
340.6500 |
2.3800 USD |
2.3400 USD |
2.4800 USD |
2.4100 USD |
| 2022-08-16 |
2.3600 USD |
366.2200 |
2.3400 USD |
2.3400 USD |
2.3700 USD |
2.3600 USD |
| 2022-08-15 |
2.5000 USD |
389.6800 |
2.5700 USD |
2.4300 USD |
2.5800 USD |
2.4700 USD |
| 2022-08-14 |
2.6200 USD |
182.0100 |
2.6300 USD |
2.5400 USD |
2.6300 USD |
2.5400 USD |
| 2022-08-13 |
2.6200 USD |
148.2500 |
2.6200 USD |
2.6200 USD |
2.6300 USD |
2.6300 USD |
| 2022-08-12 |
2.5400 USD |
45.6600 |
2.5400 USD |
2.5400 USD |
2.5400 USD |
2.5400 USD |
| 2022-08-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5900 USD |
| 2022-08-10 |
2.5700 USD |
136.0900 |
2.5600 USD |
2.5600 USD |
2.5900 USD |
2.5900 USD |
| 2022-08-09 |
2.6400 USD |
243.4000 |
2.5900 USD |
2.5800 USD |
2.7300 USD |
2.6100 USD |
| 2022-08-08 |
2.5400 USD |
673.6900 |
2.5300 USD |
2.4900 USD |
2.5500 USD |
2.5500 USD |
| 2022-08-07 |
2.4600 USD |
415.6200 |
2.4600 USD |
2.4500 USD |
2.5000 USD |
2.4700 USD |
| 2022-08-06 |
2.5000 USD |
245.7400 |
2.5100 USD |
2.4900 USD |
2.5100 USD |
2.5000 USD |
| 2022-08-05 |
2.4900 USD |
46.8500 |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2022-08-04 |
2.4700 USD |
414.7700 |
2.5200 USD |
2.4300 USD |
2.5400 USD |
2.4900 USD |
| 2022-08-03 |
2.6300 USD |
442.4800 |
2.5500 USD |
2.5000 USD |
2.7100 USD |
2.5000 USD |
| 2022-08-02 |
2.3300 USD |
99.6900 |
2.3500 USD |
2.3300 USD |
2.3500 USD |
2.3300 USD |
| 2022-08-01 |
2.4500 USD |
196.4300 |
2.4600 USD |
2.4300 USD |
2.4600 USD |
2.4300 USD |
| 2022-07-31 |
2.6300 USD |
429.1900 |
2.6000 USD |
2.5500 USD |
2.7200 USD |
2.5500 USD |
| 2022-07-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.6000 USD |
| 2022-07-29 |
2.6300 USD |
27.0800 |
2.6600 USD |
2.6000 USD |
2.6600 USD |
2.6000 USD |
| 2022-07-28 |
2.7800 USD |
550.4000 |
2.8400 USD |
2.6600 USD |
2.8400 USD |
2.7800 USD |