Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.0900 USD |
78.5800 |
2.6500 USD |
2.6500 USD |
3.7600 USD |
2.8800 USD |
| 2022-07-26 |
2.2600 USD |
3,435.8400 |
2.3000 USD |
2.0000 USD |
2.4400 USD |
2.2100 USD |
| 2022-07-25 |
2.1400 USD |
1,378.1100 |
1.9100 USD |
1.9000 USD |
2.4100 USD |
2.0300 USD |
| 2022-07-24 |
1.8700 USD |
875.7000 |
1.8400 USD |
1.8300 USD |
1.9600 USD |
1.9400 USD |
| 2022-07-23 |
2.1700 USD |
3,001.5600 |
1.8300 USD |
1.8300 USD |
2.4400 USD |
1.9300 USD |
| 2022-07-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8700 USD |
| 2022-07-21 |
1.8400 USD |
364.6000 |
1.8300 USD |
1.8300 USD |
1.8700 USD |
1.8700 USD |
| 2022-07-20 |
1.9300 USD |
894.5100 |
1.8700 USD |
1.8600 USD |
1.9900 USD |
1.9500 USD |
| 2022-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8000 USD |
| 2022-07-18 |
1.8000 USD |
90.0300 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-07-17 |
1.8100 USD |
255.9300 |
1.8100 USD |
1.7400 USD |
1.8800 USD |
1.7400 USD |
| 2022-07-16 |
1.7900 USD |
2,386.3500 |
1.7000 USD |
1.7000 USD |
1.8800 USD |
1.8000 USD |
| 2022-07-15 |
1.7000 USD |
549.7900 |
1.6600 USD |
1.6400 USD |
1.7800 USD |
1.7400 USD |
| 2022-07-14 |
1.6600 USD |
94.2100 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2022-07-13 |
1.6000 USD |
204.3900 |
1.6200 USD |
1.5500 USD |
1.6200 USD |
1.5900 USD |
| 2022-07-12 |
1.7000 USD |
1,545.3900 |
1.7000 USD |
1.6400 USD |
1.7500 USD |
1.6400 USD |
| 2022-07-11 |
1.7800 USD |
16,417.2100 |
1.8200 USD |
1.7500 USD |
2.2800 USD |
1.7500 USD |
| 2022-07-10 |
1.7300 USD |
382.6300 |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2022-07-09 |
1.7500 USD |
170.1000 |
1.7100 USD |
1.7100 USD |
1.7600 USD |
1.7500 USD |
| 2022-07-08 |
1.7500 USD |
66.3800 |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2022-07-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5800 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5800 USD |
| 2022-07-05 |
1.5700 USD |
100.7800 |
1.5700 USD |
1.5700 USD |
1.5800 USD |
1.5800 USD |
| 2022-07-04 |
1.5900 USD |
400.2400 |
1.5900 USD |
1.5900 USD |
1.6300 USD |
1.6300 USD |
| 2022-07-03 |
1.5900 USD |
53.4500 |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6900 USD |
| 2022-07-01 |
1.7000 USD |
100.4800 |
1.7100 USD |
1.6900 USD |
1.7100 USD |
1.6900 USD |
| 2022-06-30 |
1.8000 USD |
46.0900 |
1.7800 USD |
1.7800 USD |
1.8000 USD |
1.7800 USD |
| 2022-06-29 |
1.8800 USD |
913.6300 |
1.7900 USD |
1.7600 USD |
2.0700 USD |
1.9000 USD |
| 2022-06-28 |
1.7700 USD |
1,404.4500 |
1.6200 USD |
1.6200 USD |
1.9300 USD |
1.8100 USD |
| 2022-06-27 |
1.6500 USD |
1,186.9100 |
1.6600 USD |
1.5900 USD |
1.7100 USD |
1.6600 USD |
| 2022-06-26 |
1.7500 USD |
1,727.2900 |
1.6900 USD |
1.6600 USD |
1.9400 USD |
1.6600 USD |
| 2022-06-25 |
1.6900 USD |
1,155.9400 |
1.6500 USD |
1.6200 USD |
1.7700 USD |
1.6200 USD |
| 2022-06-24 |
1.6300 USD |
1,147.6600 |
1.6200 USD |
1.6100 USD |
1.6600 USD |
1.6600 USD |
| 2022-06-23 |
1.6200 USD |
4,244.4400 |
1.5000 USD |
1.5000 USD |
1.7500 USD |
1.6400 USD |
| 2022-06-22 |
1.5100 USD |
2,435.1200 |
1.5200 USD |
1.4700 USD |
1.5400 USD |
1.4900 USD |
| 2022-06-21 |
1.5500 USD |
2,126.5800 |
1.5000 USD |
1.4900 USD |
1.6000 USD |
1.5400 USD |
| 2022-06-20 |
1.5000 USD |
1,367.4400 |
1.5600 USD |
1.4800 USD |
1.5600 USD |
1.4900 USD |
| 2022-06-19 |
1.5200 USD |
32.3600 |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2022-06-18 |
1.4700 USD |
1,054.1300 |
1.5300 USD |
1.4100 USD |
1.5300 USD |
1.4200 USD |
| 2022-06-17 |
1.6000 USD |
19.6300 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-06-16 |
1.6400 USD |
160.4800 |
1.6600 USD |
1.5700 USD |
1.6600 USD |
1.5700 USD |
| 2022-06-15 |
1.5200 USD |
269.7500 |
1.5900 USD |
1.4900 USD |
1.6000 USD |
1.6000 USD |
| 2022-06-14 |
1.6600 USD |
360.8500 |
1.5800 USD |
1.5800 USD |
1.7400 USD |
1.6300 USD |
| 2022-06-13 |
1.5900 USD |
1,154.8600 |
1.6500 USD |
1.5500 USD |
1.6500 USD |
1.5800 USD |
| 2022-06-12 |
1.8400 USD |
884.9100 |
1.7200 USD |
1.7200 USD |
1.8500 USD |
1.8200 USD |
| 2022-06-11 |
1.9600 USD |
4,587.3300 |
2.1500 USD |
1.8700 USD |
2.1500 USD |
1.8800 USD |
| 2022-06-10 |
2.0800 USD |
2,535.8900 |
2.1300 USD |
2.0500 USD |
2.1300 USD |
2.0700 USD |
| 2022-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2800 USD |
| 2022-06-08 |
2.2900 USD |
440.0300 |
2.2900 USD |
2.2800 USD |
2.2900 USD |
2.2800 USD |