Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2024-06-19 |
1.2000 USD |
70.7000 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-06-18 |
1.2600 USD |
139.0000 |
1.2700 USD |
1.2200 USD |
1.3000 USD |
1.2200 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4700 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4700 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4700 USD |
| 2024-06-14 |
1.4700 USD |
20.0000 |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6600 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6600 USD |
| 2024-06-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6600 USD |
| 2024-06-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6600 USD |
| 2024-06-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6600 USD |
| 2024-06-08 |
1.6600 USD |
50.0000 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2024-06-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-06-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-05-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-05-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6100 USD |
| 2024-05-25 |
1.6000 USD |
113.6700 |
1.6000 USD |
1.6000 USD |
1.6100 USD |
1.6100 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2024-05-22 |
1.6000 USD |
6.5500 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7000 USD |