Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.0200 USD |
50.3500 |
2.0500 USD |
1.9800 USD |
2.0700 USD |
1.9800 USD |
| 2024-01-27 |
1.9500 USD |
56.0100 |
1.9400 USD |
1.9300 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-26 |
1.9000 USD |
143.6500 |
1.8600 USD |
1.8500 USD |
1.9300 USD |
1.9100 USD |
| 2024-01-25 |
1.8800 USD |
111.0300 |
1.9300 USD |
1.8400 USD |
1.9300 USD |
1.8800 USD |
| 2024-01-24 |
1.8900 USD |
248.8800 |
1.8700 USD |
1.8500 USD |
1.9200 USD |
1.9200 USD |
| 2024-01-23 |
1.8000 USD |
26.9600 |
1.7600 USD |
1.7600 USD |
1.8900 USD |
1.8900 USD |
| 2024-01-22 |
2.0500 USD |
6.0800 |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-01-21 |
2.2300 USD |
224.5000 |
2.1400 USD |
2.0900 USD |
2.4800 USD |
2.1300 USD |
| 2024-01-20 |
2.1500 USD |
80.4200 |
2.1800 USD |
2.1300 USD |
2.1800 USD |
2.1500 USD |
| 2024-01-19 |
2.3100 USD |
1,058.5800 |
1.8500 USD |
1.8500 USD |
2.6300 USD |
2.4900 USD |
| 2024-01-18 |
1.8400 USD |
666.7500 |
1.9200 USD |
1.8100 USD |
1.9300 USD |
1.8400 USD |
| 2024-01-17 |
2.0000 USD |
233.4300 |
1.9800 USD |
1.9600 USD |
2.0700 USD |
1.9600 USD |
| 2024-01-16 |
1.9500 USD |
575.5300 |
1.9700 USD |
1.9300 USD |
1.9700 USD |
1.9300 USD |
| 2024-01-15 |
2.0000 USD |
1,834.5900 |
1.7200 USD |
1.7200 USD |
2.3000 USD |
2.0100 USD |
| 2024-01-14 |
1.7700 USD |
332.9300 |
1.7500 USD |
1.7500 USD |
1.7700 USD |
1.7700 USD |
| 2024-01-13 |
1.7600 USD |
58.4200 |
1.7800 USD |
1.7400 USD |
1.7800 USD |
1.7500 USD |
| 2024-01-12 |
1.7500 USD |
253.0100 |
1.7200 USD |
1.6500 USD |
1.8000 USD |
1.6500 USD |
| 2024-01-11 |
1.6800 USD |
497.5700 |
1.6500 USD |
1.6500 USD |
1.7500 USD |
1.7500 USD |
| 2024-01-10 |
1.6100 USD |
1,372.4400 |
1.5700 USD |
1.5200 USD |
1.6700 USD |
1.6700 USD |
| 2024-01-09 |
1.5500 USD |
206.2200 |
1.6500 USD |
1.5200 USD |
1.6500 USD |
1.5500 USD |
| 2024-01-08 |
1.6300 USD |
299.1800 |
1.5800 USD |
1.5600 USD |
1.6500 USD |
1.6500 USD |
| 2024-01-07 |
1.6800 USD |
293.5000 |
1.7000 USD |
1.6300 USD |
1.7200 USD |
1.6400 USD |
| 2024-01-06 |
1.7300 USD |
396.1300 |
1.7500 USD |
1.6300 USD |
1.7500 USD |
1.7500 USD |
| 2024-01-05 |
1.9300 USD |
207.2200 |
2.0700 USD |
1.7800 USD |
2.0700 USD |
1.7800 USD |
| 2024-01-04 |
2.0000 USD |
456.1000 |
2.0500 USD |
1.9400 USD |
2.0800 USD |
1.9500 USD |
| 2024-01-03 |
1.9800 USD |
650.5400 |
1.8400 USD |
1.8100 USD |
2.0800 USD |
2.0200 USD |
| 2024-01-02 |
1.9100 USD |
353.4300 |
1.8800 USD |
1.8300 USD |
2.0000 USD |
1.8400 USD |
| 2024-01-01 |
1.9100 USD |
1,232.0200 |
1.9400 USD |
1.7800 USD |
1.9500 USD |
1.8300 USD |
| 2023-12-31 |
1.8100 USD |
388.0600 |
1.7400 USD |
1.7300 USD |
1.9300 USD |
1.8800 USD |
| 2023-12-30 |
1.7400 USD |
314.0600 |
1.7600 USD |
1.7300 USD |
1.7600 USD |
1.7300 USD |
| 2023-12-29 |
1.7700 USD |
529.2500 |
1.7300 USD |
1.7300 USD |
1.8100 USD |
1.7900 USD |
| 2023-12-28 |
1.8200 USD |
259.9000 |
1.8800 USD |
1.7500 USD |
1.8800 USD |
1.7800 USD |
| 2023-12-27 |
1.8100 USD |
706.6000 |
1.8300 USD |
1.8000 USD |
1.8900 USD |
1.8600 USD |
| 2023-12-26 |
1.9000 USD |
1,486.1800 |
1.9000 USD |
1.7400 USD |
1.9100 USD |
1.9100 USD |
| 2023-12-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6200 USD |
| 2023-12-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6200 USD |
| 2023-12-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6200 USD |
| 2023-12-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6200 USD |
| 2023-12-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6200 USD |
| 2023-12-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6200 USD |
| 2023-12-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6200 USD |
| 2023-12-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6200 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6200 USD |
| 2023-12-16 |
1.6200 USD |
87.3700 |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2023-12-15 |
1.6000 USD |
115.7500 |
1.6100 USD |
1.5800 USD |
1.6100 USD |
1.5800 USD |
| 2023-12-14 |
1.5000 USD |
178.9600 |
1.4700 USD |
1.4700 USD |
1.6400 USD |
1.6400 USD |
| 2023-12-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6800 USD |
| 2023-12-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6800 USD |
| 2023-12-11 |
1.6800 USD |
57.6000 |
1.6800 USD |
1.6800 USD |
1.6800 USD |
1.6800 USD |
| 2023-12-10 |
1.6900 USD |
513.6300 |
1.7000 USD |
1.6800 USD |
1.7300 USD |
1.6800 USD |