Market [unlinked] / USD
Identifier on Bitstamp: radusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.7300 USD |
450.8700 |
1.7200 USD |
1.7000 USD |
1.7400 USD |
1.7000 USD |
| 2023-12-08 |
1.7000 USD |
59.0800 |
1.7100 USD |
1.6700 USD |
1.7300 USD |
1.6700 USD |
| 2023-12-07 |
1.6900 USD |
1,581.3100 |
1.5900 USD |
1.5900 USD |
1.7100 USD |
1.7100 USD |
| 2023-12-06 |
1.6100 USD |
95.6100 |
1.5800 USD |
1.5800 USD |
1.6300 USD |
1.6300 USD |
| 2023-12-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-12-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-12-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-11-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-11-29 |
1.5600 USD |
67.5200 |
1.5600 USD |
1.5500 USD |
1.5600 USD |
1.5500 USD |
| 2023-11-28 |
1.5800 USD |
272.5800 |
1.6100 USD |
1.5600 USD |
1.6100 USD |
1.5700 USD |
| 2023-11-27 |
1.5800 USD |
41.0500 |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2023-11-26 |
1.5900 USD |
360.2400 |
1.5600 USD |
1.5500 USD |
1.6300 USD |
1.5800 USD |
| 2023-11-25 |
1.5300 USD |
25.8100 |
1.5400 USD |
1.5300 USD |
1.5400 USD |
1.5300 USD |
| 2023-11-24 |
1.5000 USD |
78.6000 |
1.5100 USD |
1.4900 USD |
1.5100 USD |
1.4900 USD |
| 2023-11-23 |
1.4500 USD |
123.2600 |
1.4700 USD |
1.4400 USD |
1.4700 USD |
1.4400 USD |
| 2023-11-22 |
1.4400 USD |
939.1000 |
1.3900 USD |
1.3800 USD |
1.4700 USD |
1.4700 USD |
| 2023-11-21 |
1.5800 USD |
835.6900 |
1.6000 USD |
1.5200 USD |
1.6000 USD |
1.5200 USD |
| 2023-11-20 |
1.5900 USD |
80.6000 |
1.5800 USD |
1.5800 USD |
1.5900 USD |
1.5900 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2023-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2023-11-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2023-11-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2023-11-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2023-11-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6000 USD |
| 2023-11-12 |
1.5800 USD |
1,376.5000 |
1.5800 USD |
1.5400 USD |
1.9800 USD |
1.6000 USD |
| 2023-11-11 |
1.6400 USD |
545.7600 |
1.6400 USD |
1.6100 USD |
1.7100 USD |
1.6100 USD |
| 2023-11-10 |
1.5800 USD |
1,197.8600 |
1.5700 USD |
1.5400 USD |
1.6300 USD |
1.6200 USD |
| 2023-11-09 |
1.5400 USD |
1,283.8800 |
1.5200 USD |
1.4600 USD |
1.5800 USD |
1.4700 USD |
| 2023-11-08 |
1.5200 USD |
685.5600 |
1.5100 USD |
1.4900 USD |
1.5500 USD |
1.5400 USD |
| 2023-11-07 |
1.4800 USD |
615.6700 |
1.5000 USD |
1.4700 USD |
1.5200 USD |
1.5200 USD |
| 2023-11-06 |
1.5000 USD |
21.5200 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5000 USD |
| 2023-11-04 |
1.5400 USD |
67.0000 |
1.5500 USD |
1.5000 USD |
1.5500 USD |
1.5000 USD |
| 2023-11-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2023-11-02 |
1.5200 USD |
645.4500 |
1.5200 USD |
1.5100 USD |
1.5500 USD |
1.5500 USD |
| 2023-11-01 |
1.6700 USD |
491.1600 |
1.6000 USD |
1.6000 USD |
1.6900 USD |
1.6600 USD |
| 2023-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4200 USD |
| 2023-10-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4200 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4200 USD |
| 2023-10-28 |
1.4200 USD |
60.1500 |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2023-10-27 |
1.9800 USD |
307.9500 |
2.8800 USD |
1.3400 USD |
2.9000 USD |
1.4200 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2023-10-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2023-10-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |