Market [unlinked] / EUR
Identifier on Bitstamp: rlusdeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.9642 EUR |
17,030,460.5900 |
0.9600 EUR |
0.9588 EUR |
0.9671 EUR |
0.9595 EUR |
| 2025-01-21 |
0.9631 EUR |
22,751,345.3900 |
0.9599 EUR |
0.9587 EUR |
0.9671 EUR |
0.9594 EUR |
| 2025-01-20 |
0.9662 EUR |
39,880,879.3300 |
0.9733 EUR |
0.9589 EUR |
0.9748 EUR |
0.9603 EUR |
| 2025-01-19 |
0.9740 EUR |
16,082,300.6800 |
0.9717 EUR |
0.9713 EUR |
0.9753 EUR |
0.9733 EUR |
| 2025-01-18 |
0.9717 EUR |
13,343,991.7700 |
0.9718 EUR |
0.9700 EUR |
0.9731 EUR |
0.9710 EUR |
| 2025-01-17 |
0.9721 EUR |
12,624,576.3700 |
0.9704 EUR |
0.9683 EUR |
0.9741 EUR |
0.9723 EUR |
| 2025-01-16 |
0.9714 EUR |
11,871,411.0000 |
0.9711 EUR |
0.9697 EUR |
0.9743 EUR |
0.9706 EUR |
| 2025-01-15 |
0.9709 EUR |
12,072,682.1600 |
0.9708 EUR |
0.9664 EUR |
0.9744 EUR |
0.9713 EUR |
| 2025-01-14 |
0.9746 EUR |
3,745,174.7800 |
0.9745 EUR |
0.9703 EUR |
0.9767 EUR |
0.9704 EUR |
| 2025-01-13 |
0.9798 EUR |
8,193,357.6300 |
0.9765 EUR |
0.9754 EUR |
0.9822 EUR |
0.9754 EUR |
| 2025-01-12 |
0.9757 EUR |
2,577,967.0000 |
0.9757 EUR |
0.9753 EUR |
0.9762 EUR |
0.9761 EUR |
| 2025-01-11 |
0.9751 EUR |
3,908,884.0600 |
0.9765 EUR |
0.9277 EUR |
0.9789 EUR |
0.9759 EUR |
| 2025-01-10 |
0.9729 EUR |
6,660,790.3400 |
0.9715 EUR |
0.9703 EUR |
0.9791 EUR |
0.9765 EUR |
| 2025-01-09 |
0.9709 EUR |
13,883,189.5200 |
0.9704 EUR |
0.9694 EUR |
0.9720 EUR |
0.9716 EUR |
| 2025-01-08 |
0.9700 EUR |
20,957,160.5700 |
0.9670 EUR |
0.9658 EUR |
0.9730 EUR |
0.9700 EUR |
| 2025-01-07 |
0.9669 EUR |
636,603.7800 |
0.9603 EUR |
0.9600 EUR |
0.9676 EUR |
0.9676 EUR |