Market [unlinked] / USD
Identifier on Bitstamp: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.0000 USD |
7,792,689.4000 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-21 |
1.0000 USD |
9,719,481.0500 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-20 |
0.9999 USD |
27,917,476.1800 |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-01-19 |
1.0000 USD |
7,352,338.0000 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-01-18 |
1.0000 USD |
3,848,381.4500 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-17 |
1.0000 USD |
4,315,237.1200 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-16 |
1.0000 USD |
5,559,599.2500 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-15 |
1.0000 USD |
7,138,158.7400 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-14 |
1.0000 USD |
1,883,383.8500 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-13 |
1.0000 USD |
4,842,866.2800 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-01-12 |
1.0000 USD |
933,618.5900 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-11 |
1.0000 USD |
2,236,359.9200 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-10 |
1.0000 USD |
2,396,983.3400 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-09 |
1.0000 USD |
2,724,675.7100 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-08 |
0.9999 USD |
6,354,252.0500 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-07 |
1.0000 USD |
363,049.4100 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |