Crypto exchange Bitstamp
Market [unlinked] / Tether (USDT)
Identifier on Bitstamp: rlusdusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-03 | 1.0000 USDT | 94,030.6200 | 0.9999 USDT | 0.9999 USDT | 1.0001 USDT | 1.0001 USDT |
| 2025-04-02 | 1.0000 USDT | 717,195.4500 | 0.9999 USDT | 0.9998 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-04-01 | 1.0000 USDT | 31,793.9500 | 1.0000 USDT | 0.9999 USDT | 1.0001 USDT | 0.9999 USDT |
| 2025-03-31 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 1.0003 USDT |
| 2025-03-30 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 1.0003 USDT |
| 2025-03-29 | 1.0003 USDT | 18,324.5700 | 1.0003 USDT | 1.0003 USDT | 1.0005 USDT | 1.0003 USDT |
| 2025-03-28 | 1.0002 USDT | 30,397.0400 | 1.0001 USDT | 1.0001 USDT | 1.0006 USDT | 1.0006 USDT |
| 2025-03-27 | 1.0000 USDT | 72,946.2400 | 1.0002 USDT | 0.9998 USDT | 1.0002 USDT | 1.0001 USDT |
| 2025-03-26 | 0.9997 USDT | 247,628.4200 | 0.9998 USDT | 0.9996 USDT | 0.9999 USDT | 0.9998 USDT |
| 2025-03-25 | 0.9997 USDT | 8,145.7600 | 0.9998 USDT | 0.9997 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-03-24 | 0.9999 USDT | 28,390.4400 | 0.9999 USDT | 0.9997 USDT | 1.0000 USDT | 0.9997 USDT |
| 2025-03-23 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 1.0003 USDT |
| 2025-03-22 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 1.0003 USDT |
| 2025-03-21 | 1.0003 USDT | 5,886.6500 | 1.0003 USDT | 1.0003 USDT | 1.0004 USDT | 1.0003 USDT |
| 2025-03-20 | 1.0000 USDT | 4,996.9500 | 0.9996 USDT | 0.9996 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-03-19 | 0.9999 USDT | 172,501.1600 | 0.9999 USDT | 0.9995 USDT | 1.0001 USDT | 0.9998 USDT |
| 2025-03-18 | 1.0001 USDT | 20,628.5900 | 1.0000 USDT | 0.9999 USDT | 1.0002 USDT | 1.0002 USDT |
| 2025-03-17 | 1.0001 USDT | 19,374.0600 | 1.0000 USDT | 0.9999 USDT | 1.0001 USDT | 1.0000 USDT |
| 2025-03-16 | 1.0001 USDT | 29,027.2000 | 1.0001 USDT | 0.9999 USDT | 1.0002 USDT | 1.0000 USDT |
| 2025-03-15 | 0.9999 USDT | 953.8500 | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-03-14 | 1.0000 USDT | 129,558.4400 | 1.0001 USDT | 0.9998 USDT | 1.0003 USDT | 0.9998 USDT |
| 2025-03-13 | 1.0001 USDT | 22,748.7400 | 1.0001 USDT | 1.0000 USDT | 1.0004 USDT | 1.0004 USDT |
| 2025-03-12 | 1.0001 USDT | 135,520.5200 | 1.0001 USDT | 0.9999 USDT | 1.0003 USDT | 1.0001 USDT |
| 2025-03-11 | 1.0002 USDT | 72,284.6400 | 1.0003 USDT | 1.0001 USDT | 1.0003 USDT | 1.0001 USDT |
| 2025-03-10 | 1.0002 USDT | 36,338.7700 | 0.9999 USDT | 0.9999 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-03-09 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 1.0001 USDT |
| 2025-03-08 | 0.0000 USDT | 0.0000 | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 1.0001 USDT |
| 2025-03-07 | 1.0000 USDT | 1,031,542.0700 | 0.9998 USDT | 0.9996 USDT | 1.0004 USDT | 1.0001 USDT |
| 2025-03-06 | 0.9999 USDT | 517,881.5300 | 1.0000 USDT | 0.9998 USDT | 1.0001 USDT | 0.9999 USDT |
| 2025-03-05 | 1.0001 USDT | 886,303.4600 | 1.0001 USDT | 0.9999 USDT | 1.0003 USDT | 0.9999 USDT |
| 2025-03-04 | 1.0005 USDT | 1,582,542.5700 | 1.0005 USDT | 1.0000 USDT | 1.0008 USDT | 1.0002 USDT |
| 2025-03-03 | 1.0001 USDT | 476,220.6400 | 0.9997 USDT | 0.9997 USDT | 1.0008 USDT | 1.0007 USDT |
| 2025-03-02 | 0.9997 USDT | 2,130,435.7100 | 1.0003 USDT | 0.9990 USDT | 1.0003 USDT | 0.9998 USDT |
| 2025-03-01 | 1.0003 USDT | 14,772.5900 | 1.0002 USDT | 1.0002 USDT | 1.0003 USDT | 1.0003 USDT |
| 2025-02-28 | 1.0006 USDT | 400,723.4900 | 1.0008 USDT | 1.0000 USDT | 1.0012 USDT | 1.0000 USDT |
| 2025-02-27 | 1.0010 USDT | 170,804.5900 | 1.0007 USDT | 1.0006 USDT | 1.0014 USDT | 1.0008 USDT |
| 2025-02-26 | 1.0009 USDT | 296,609.9900 | 1.0012 USDT | 1.0004 USDT | 1.0014 USDT | 1.0011 USDT |
| 2025-02-25 | 1.0002 USDT | 1,166,789.9900 | 1.0002 USDT | 0.9999 USDT | 1.0011 USDT | 1.0008 USDT |
| 2025-02-24 | 1.0000 USDT | 13,476.6600 | 1.0000 USDT | 0.9999 USDT | 1.0001 USDT | 1.0001 USDT |
| 2025-02-23 | 0.9999 USDT | 22,390.2800 | 0.9998 USDT | 0.9998 USDT | 1.0000 USDT | 0.9999 USDT |
| 2025-02-22 | 1.0002 USDT | 7,592.3600 | 1.0005 USDT | 0.9999 USDT | 1.0005 USDT | 0.9999 USDT |
| 2025-02-21 | 1.0000 USDT | 231,234.7600 | 0.9998 USDT | 0.9997 USDT | 1.0008 USDT | 1.0006 USDT |
| 2025-02-20 | 0.9999 USDT | 321,424.5700 | 1.0002 USDT | 0.9997 USDT | 1.0002 USDT | 0.9998 USDT |
| 2025-02-19 | 1.0002 USDT | 528,163.7500 | 1.0005 USDT | 1.0001 USDT | 1.0005 USDT | 1.0002 USDT |
| 2025-02-18 | 1.0002 USDT | 698,162.6100 | 1.0000 USDT | 1.0000 USDT | 1.0006 USDT | 1.0006 USDT |
| 2025-02-17 | 1.0000 USDT | 110,927.1000 | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-02-16 | 1.0000 USDT | 10,951.7400 | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 0.9999 USDT |
| 2025-02-15 | 0.9999 USDT | 14,245.2100 | 0.9999 USDT | 0.9998 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-02-14 | 0.9998 USDT | 193,612.9100 | 1.0000 USDT | 0.9996 USDT | 1.0000 USDT | 0.9996 USDT |
| 2025-02-13 | 0.9999 USDT | 116,586.4000 | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
12